🇺🇸 REYN — Reynolds Consumer Products Inc.
Consumo cíclico CompraPrecio actual
25,13 USD
Máx. histórico
35,27
2311 días
Caída desde máximo
-28,75%
Rango 52 semanas
20,44 – 27,32
Variación hoy
+4,32%
Cierre anterior
24,09
Rango de hoy
23,06 – 26,57
Volumen hoy
3.242.765
Peor caída histórica
-33,38%
05/09/2024 → 18/06/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
24,59%
- Nombre completo
- Reynolds Consumer Products Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Packaging & Containers
- Empleados
- 6.000
- PER ⓘ
- 15,32 (puede no estar actualizado)
- Dividend yield
- 3,82% (puede no estar actualizado)
- Precio objetivo analistas
- 26,29 USD (puede no estar actualizado)
- Primera cotización
- 31/01/2020
- Precio actualizado
- hace 11 horas
Reynolds Consumer Products Inc. produces and sells products in cooking, serving, cleanup, and storage, and tableware product categories in the United States and internationally. The company operates through four segments: Reynolds Cooking & Baking, Hefty Waste & Storage, Hefty Tableware, and Presto Products. The Reynolds Cooking & Baking segment produces aluminum foil, disposable aluminum pans, parchment paper, freezer paper, wax paper, butcher paper, plastic wrap, baking cups, oven bags, and slow cooker liners under the Reynolds Wrap, Reynolds Kitchens, and EZ Foil brands in the United States, as well as under the ALCAN brand in Canada and under the Diamond brand internationally. The Hefty Waste & Storage segment offers trash and food storage bags under the Hefty Ultra Strong and Hefty Strong brands; and food storage bags under the Hefty brands. It also provides a suite of products, including compostable bags, bags made from recycled materials. The Hefty Tableware segment offers disposable and compostable plates, bowls, platters, containers, cups, and cutlery under the Hefty brand, as well as dishes and party cups. The Presto Products segment primarily sells store brand products in food storage bags, trash bags, and plastic wrap categories. It offers both branded and store brand products to grocery stores, mass merchants, warehouse clubs, discount chains, dollar stores, drug stores, home improvement stores, military outlets, and eCommerce retailers. Reynolds Consumer Products Inc. was founded in 1947 and is headquartered in Lake Forest, Illinois. Reynolds Consumer Products Inc. is a subsidiary of Packaging Finance Limited.
| Fecha de pago | Importe por participación |
|---|---|
| 17/08/2026 | 0,2300 USD |
| 15/05/2026 | 0,2300 USD |
| 13/02/2026 | 0,2300 USD |
| 14/11/2025 | 0,2300 USD |
| 15/08/2025 | 0,2300 USD |
| 16/05/2025 | 0,2300 USD |
| 14/02/2025 | 0,2300 USD |
| 15/11/2024 | 0,2300 USD |
| 16/08/2024 | 0,2300 USD |
| 16/05/2024 | 0,2300 USD |
| 14/02/2024 | 0,2300 USD |
| 15/11/2023 | 0,2300 USD |
| 16/08/2023 | 0,2300 USD |
| 16/05/2023 | 0,2300 USD |
| 13/02/2023 | 0,2300 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/01/2023 | 29,90 | 30,40 | 29,85 | 30,24 | +1,99% | 1,86% | 217.400 |
| 05/01/2023 | 29,94 | 29,96 | 29,56 | 29,65 | -0,84% | 1,34% | 329.200 |
| 04/01/2023 | 29,97 | 30,20 | 29,77 | 29,90 | -0,10% | 1,42% | 351.800 |
| 03/01/2023 | 29,36 | 29,97 | 29,36 | 29,93 | -0,17% | 2,06% | 452.300 |
| 30/12/2022 | 30,17 | 30,29 | 29,85 | 29,98 | -1,09% | 1,46% | 194.900 |
| 29/12/2022 | 30,08 | 30,40 | 30,08 | 30,31 | +1,03% | 1,06% | 338.600 |
| 28/12/2022 | 30,58 | 30,75 | 30,00 | 30,00 | -1,80% | 2,45% | 284.100 |
| 27/12/2022 | 30,35 | 30,66 | 30,35 | 30,55 | +0,56% | 1,02% | 162.300 |
| 23/12/2022 | 30,39 | 30,51 | 30,21 | 30,38 | +0,03% | 0,99% | 234.700 |
| 22/12/2022 | 30,13 | 30,42 | 29,97 | 30,37 | +0,56% | 1,49% | 213.600 |
| 21/12/2022 | 30,18 | 30,39 | 29,80 | 30,20 | +0,67% | 1,95% | 196.700 |
| 20/12/2022 | 30,08 | 30,34 | 29,82 | 30,00 | -0,30% | 1,73% | 421.200 |
| 19/12/2022 | 30,00 | 30,59 | 29,91 | 30,09 | -0,13% | 2,27% | 558.300 |
| 16/12/2022 | 30,70 | 30,77 | 30,07 | 30,13 | -2,21% | 2,28% | 630.000 |
| 15/12/2022 | 31,25 | 31,33 | 30,67 | 30,81 | -1,75% | 2,11% | 397.900 |
| 14/12/2022 | 31,21 | 31,60 | 31,05 | 31,36 | +0,87% | 1,76% | 430.300 |
| 13/12/2022 | 31,84 | 31,90 | 31,02 | 31,09 | -0,86% | 2,76% | 989.500 |
| 12/12/2022 | 31,35 | 31,42 | 31,19 | 31,36 | +0,13% | 0,73% | 306.600 |
| 09/12/2022 | 31,50 | 31,69 | 31,17 | 31,32 | -0,67% | 1,65% | 231.700 |
| 08/12/2022 | 31,59 | 31,93 | 31,25 | 31,53 | -0,44% | 2,15% | 321.800 |
| 07/12/2022 | 31,74 | 31,80 | 31,49 | 31,67 | +0,25% | 0,98% | 221.500 |
| 06/12/2022 | 31,50 | 31,78 | 31,35 | 31,59 | +0,29% | 1,37% | 453.900 |
| 05/12/2022 | 32,02 | 32,02 | 31,46 | 31,50 | -2,26% | 1,75% | 393.000 |
| 02/12/2022 | 31,99 | 32,50 | 31,96 | 32,23 | +0,59% | 1,70% | 627.900 |
| 01/12/2022 | 32,10 | 32,33 | 31,99 | 32,04 | +0,25% | 1,06% | 304.400 |
| 30/11/2022 | 31,57 | 31,97 | 31,31 | 31,96 | +1,04% | 2,09% | 425.800 |
| 29/11/2022 | 31,58 | 31,81 | 31,35 | 31,63 | -0,16% | 1,46% | 220.600 |
| 28/11/2022 | 31,91 | 31,93 | 31,62 | 31,68 | -1,19% | 0,96% | 238.800 |
| 25/11/2022 | 31,48 | 32,06 | 31,48 | 32,06 | +1,81% | 1,84% | 113.500 |
| 23/11/2022 | 31,55 | 31,59 | 31,14 | 31,49 | +0,06% | 1,43% | 417.100 |