🇺🇸 REYN — Reynolds Consumer Products Inc.

Consumo cíclico Compra
← Volver

Precio actual

24,09 USD

Máx. histórico

35,27

2310 días

Caída desde máximo

-31,70%

Rango 52 semanas

20,44 – 27,32

Variación hoy

-2,27%

Cierre anterior

24,65

Rango de hoy

24,00 – 24,79

Volumen hoy

1.585.108

Peor caída histórica

-33,38%

05/09/2024 → 18/06/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,54%

Información
Nombre completo
Reynolds Consumer Products Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
6.000
PER ⓘ
14,69 (puede no estar actualizado)
Dividend yield
3,73% (puede no estar actualizado)
Precio objetivo analistas
26,29 USD (puede no estar actualizado)
Primera cotización
31/01/2020
Precio actualizado
hace 17 horas
Sobre la empresa

Reynolds Consumer Products Inc. produces and sells products in cooking, serving, cleanup, and storage, and tableware product categories in the United States and internationally. The company operates through four segments: Reynolds Cooking & Baking, Hefty Waste & Storage, Hefty Tableware, and Presto Products. The Reynolds Cooking & Baking segment produces aluminum foil, disposable aluminum pans, parchment paper, freezer paper, wax paper, butcher paper, plastic wrap, baking cups, oven bags, and slow cooker liners under the Reynolds Wrap, Reynolds Kitchens, and EZ Foil brands in the United States, as well as under the ALCAN brand in Canada and under the Diamond brand internationally. The Hefty Waste & Storage segment offers trash and food storage bags under the Hefty Ultra Strong and Hefty Strong brands; and food storage bags under the Hefty brands. It also provides a suite of products, including compostable bags, bags made from recycled materials. The Hefty Tableware segment offers disposable and compostable plates, bowls, platters, containers, cups, and cutlery under the Hefty brand, as well as dishes and party cups. The Presto Products segment primarily sells store brand products in food storage bags, trash bags, and plastic wrap categories. It offers both branded and store brand products to grocery stores, mass merchants, warehouse clubs, discount chains, dollar stores, drug stores, home improvement stores, military outlets, and eCommerce retailers. Reynolds Consumer Products Inc. was founded in 1947 and is headquartered in Lake Forest, Illinois. Reynolds Consumer Products Inc. is a subsidiary of Packaging Finance Limited.

Dividendos repartidos Total últimos 12 meses: 0,9200 USD · Yield: 3,82%
Fecha de pago Importe por participación
17/08/2026 0,2300 USD
15/05/2026 0,2300 USD
13/02/2026 0,2300 USD
14/11/2025 0,2300 USD
15/08/2025 0,2300 USD
16/05/2025 0,2300 USD
14/02/2025 0,2300 USD
15/11/2024 0,2300 USD
16/08/2024 0,2300 USD
16/05/2024 0,2300 USD
14/02/2024 0,2300 USD
15/11/2023 0,2300 USD
16/08/2023 0,2300 USD
16/05/2023 0,2300 USD
13/02/2023 0,2300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 26,29 26,49 25,76 26,13 -1,47% 2,78% 1.292.200
07/08/2026 26,38 26,66 26,21 26,52 +0,87% 1,69% 937.100
06/08/2026 26,76 26,94 26,19 26,29 -1,76% 2,80% 1.618.200
05/08/2026 26,31 26,87 26,17 26,76 +1,71% 2,66% 1.127.300
04/08/2026 25,30 26,33 25,22 26,31 +4,28% 4,39% 1.211.700
03/08/2026 25,14 25,60 24,99 25,23 +1,16% 2,43% 1.261.400
31/07/2026 25,14 25,42 24,90 24,94 -1,27% 2,07% 1.091.900
30/07/2026 25,64 25,94 25,12 25,26 -1,71% 3,20% 1.566.200
29/07/2026 24,72 26,06 24,62 25,70 -0,43% 5,81% 1.718.200
28/07/2026 25,96 26,48 25,61 25,81 +1,22% 3,33% 1.689.900
27/07/2026 25,71 25,89 25,44 25,50 -0,43% 1,73% 989.600
24/07/2026 25,33 25,78 25,22 25,61 +1,59% 2,21% 1.384.800
23/07/2026 25,66 25,77 25,13 25,21 -2,96% 2,49% 1.077.600
22/07/2026 25,99 26,14 25,85 25,98 +0,58% 1,12% 767.200
21/07/2026 25,91 26,05 25,61 25,83 -0,88% 1,70% 864.400
20/07/2026 26,26 26,45 26,00 26,06 -0,69% 1,71% 876.900
17/07/2026 26,70 26,83 26,13 26,24 -0,98% 2,62% 861.300
16/07/2026 26,20 26,77 26,20 26,50 +1,15% 2,18% 1.220.100
15/07/2026 26,12 26,56 26,07 26,20 +0,00% 1,88% 1.161.600
14/07/2026 26,32 26,42 25,83 26,20 -0,38% 2,22% 922.100
13/07/2026 26,39 26,84 26,14 26,30 +0,11% 2,65% 846.300
10/07/2026 26,26 26,77 26,10 26,27 +0,92% 2,55% 1.021.200
09/07/2026 25,69 26,29 25,45 26,03 +1,32% 3,27% 1.221.900
08/07/2026 26,13 26,17 25,31 25,69 -1,95% 3,27% 1.314.600
07/07/2026 26,77 26,88 26,08 26,20 -0,98% 3,01% 1.541.200
06/07/2026 27,23 27,27 26,24 26,46 -2,65% 3,78% 1.279.900
02/07/2026 27,28 27,32 26,88 27,18 +0,18% 1,61% 1.424.100
01/07/2026 26,85 27,26 26,85 27,13 +1,04% 1,51% 1.312.000
30/06/2026 26,97 27,01 26,49 26,85 -1,00% 1,93% 1.632.700
29/06/2026 26,70 27,13 26,52 27,12 +1,12% 2,30% 1.861.000