🇺🇸 REYN — Reynolds Consumer Products Inc.

Consumo cíclico Compra
← Volver

Precio actual

25,13 USD

Máx. histórico

35,27

2311 días

Caída desde máximo

-28,75%

Rango 52 semanas

20,44 – 27,32

Variación hoy

+4,32%

Cierre anterior

24,09

Rango de hoy

23,06 – 26,57

Volumen hoy

3.242.765

Peor caída histórica

-33,38%

05/09/2024 → 18/06/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,59%

Información
Nombre completo
Reynolds Consumer Products Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
6.000
PER ⓘ
15,32 (puede no estar actualizado)
Dividend yield
3,82% (puede no estar actualizado)
Precio objetivo analistas
26,29 USD (puede no estar actualizado)
Primera cotización
31/01/2020
Precio actualizado
hace 1 hora
Sobre la empresa

Reynolds Consumer Products Inc. produces and sells products in cooking, serving, cleanup, and storage, and tableware product categories in the United States and internationally. The company operates through four segments: Reynolds Cooking & Baking, Hefty Waste & Storage, Hefty Tableware, and Presto Products. The Reynolds Cooking & Baking segment produces aluminum foil, disposable aluminum pans, parchment paper, freezer paper, wax paper, butcher paper, plastic wrap, baking cups, oven bags, and slow cooker liners under the Reynolds Wrap, Reynolds Kitchens, and EZ Foil brands in the United States, as well as under the ALCAN brand in Canada and under the Diamond brand internationally. The Hefty Waste & Storage segment offers trash and food storage bags under the Hefty Ultra Strong and Hefty Strong brands; and food storage bags under the Hefty brands. It also provides a suite of products, including compostable bags, bags made from recycled materials. The Hefty Tableware segment offers disposable and compostable plates, bowls, platters, containers, cups, and cutlery under the Hefty brand, as well as dishes and party cups. The Presto Products segment primarily sells store brand products in food storage bags, trash bags, and plastic wrap categories. It offers both branded and store brand products to grocery stores, mass merchants, warehouse clubs, discount chains, dollar stores, drug stores, home improvement stores, military outlets, and eCommerce retailers. Reynolds Consumer Products Inc. was founded in 1947 and is headquartered in Lake Forest, Illinois. Reynolds Consumer Products Inc. is a subsidiary of Packaging Finance Limited.

Dividendos repartidos Total últimos 12 meses: 0,9200 USD · Yield: 3,66%
Fecha de pago Importe por participación
17/08/2026 0,2300 USD
15/05/2026 0,2300 USD
13/02/2026 0,2300 USD
14/11/2025 0,2300 USD
15/08/2025 0,2300 USD
16/05/2025 0,2300 USD
14/02/2025 0,2300 USD
15/11/2024 0,2300 USD
16/08/2024 0,2300 USD
16/05/2024 0,2300 USD
14/02/2024 0,2300 USD
15/11/2023 0,2300 USD
16/08/2023 0,2300 USD
16/05/2023 0,2300 USD
13/02/2023 0,2300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2025 23,15 23,26 22,80 22,82 -1,81% 1,99% 1.123.400
25/08/2025 23,96 24,22 23,20 23,24 -0,68% 4,27% 933.200
22/08/2025 23,23 23,54 23,15 23,40 +1,39% 1,70% 657.700
21/08/2025 23,10 23,19 22,93 23,08 -0,13% 1,13% 873.500
20/08/2025 23,16 23,30 22,99 23,11 -0,09% 1,34% 779.900
19/08/2025 22,62 23,15 22,54 23,13 +2,62% 2,67% 699.300
18/08/2025 22,68 22,80 22,53 22,54 -0,18% 1,17% 714.800
15/08/2025 23,08 23,08 22,57 22,58 -2,42% 2,21% 878.200
14/08/2025 23,06 23,18 22,83 23,14 -0,47% 1,52% 905.400
13/08/2025 22,67 23,29 22,58 23,25 +2,56% 3,13% 759.300
12/08/2025 22,56 22,71 22,47 22,67 +0,58% 1,04% 709.900
11/08/2025 22,94 23,00 22,45 22,54 -1,36% 2,38% 708.900
08/08/2025 22,51 22,88 22,41 22,85 +1,51% 2,09% 826.800
07/08/2025 22,47 22,68 22,38 22,51 +0,09% 1,34% 986.100
06/08/2025 22,28 22,59 22,07 22,49 +1,44% 2,36% 1.108.900
05/08/2025 21,94 22,25 21,87 22,17 +0,96% 1,73% 1.092.100
04/08/2025 21,97 22,13 21,88 21,96 -0,36% 1,14% 997.000
01/08/2025 22,62 22,63 21,94 22,04 -2,00% 3,05% 1.283.900
31/07/2025 22,43 22,99 22,27 22,49 -0,75% 3,21% 1.449.000
30/07/2025 21,89 23,18 21,76 22,66 +5,10% 6,49% 2.470.700
29/07/2025 21,75 21,84 21,38 21,56 -0,87% 2,11% 3.509.200
28/07/2025 22,15 22,15 21,74 21,75 -1,85% 1,85% 1.075.500
25/07/2025 22,24 22,24 21,89 22,16 -0,05% 1,57% 991.800
24/07/2025 22,22 22,39 21,98 22,17 -0,58% 1,87% 1.191.200
23/07/2025 22,20 22,31 22,04 22,30 +0,86% 1,22% 1.347.200
22/07/2025 21,64 22,22 21,63 22,11 +2,60% 2,73% 3.523.500
21/07/2025 21,78 21,84 21,52 21,55 -0,83% 1,47% 685.400
18/07/2025 21,94 22,00 21,60 21,73 -1,00% 1,82% 855.600
17/07/2025 21,84 22,01 21,81 21,95 +0,55% 0,92% 951.500
16/07/2025 21,54 21,90 21,44 21,83 +1,58% 2,14% 854.300