🇺🇸 REYN — Reynolds Consumer Products Inc.

Consumo cíclico Compra
← Volver

Precio actual

24,53 USD

Máx. histórico

35,27

2312 días

Caída desde máximo

-30,45%

Rango 52 semanas

20,44 – 27,32

Variación hoy

-2,39%

Cierre anterior

25,13

Rango de hoy

24,22 – 25,45

Volumen hoy

1.742.392

Peor caída histórica

-33,38%

05/09/2024 → 18/06/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,60%

Información
Nombre completo
Reynolds Consumer Products Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
6.000
PER ⓘ
16,03 (puede no estar actualizado)
Dividend yield
3,66% (puede no estar actualizado)
Precio objetivo analistas
26,29 USD (puede no estar actualizado)
Primera cotización
31/01/2020
Precio actualizado
hace 19 horas
Sobre la empresa

Reynolds Consumer Products Inc. produces and sells products in cooking, serving, cleanup, and storage, and tableware product categories in the United States and internationally. The company operates through four segments: Reynolds Cooking & Baking, Hefty Waste & Storage, Hefty Tableware, and Presto Products. The Reynolds Cooking & Baking segment produces aluminum foil, disposable aluminum pans, parchment paper, freezer paper, wax paper, butcher paper, plastic wrap, baking cups, oven bags, and slow cooker liners under the Reynolds Wrap, Reynolds Kitchens, and EZ Foil brands in the United States, as well as under the ALCAN brand in Canada and under the Diamond brand internationally. The Hefty Waste & Storage segment offers trash and food storage bags under the Hefty Ultra Strong and Hefty Strong brands; and food storage bags under the Hefty brands. It also provides a suite of products, including compostable bags, bags made from recycled materials. The Hefty Tableware segment offers disposable and compostable plates, bowls, platters, containers, cups, and cutlery under the Hefty brand, as well as dishes and party cups. The Presto Products segment primarily sells store brand products in food storage bags, trash bags, and plastic wrap categories. It offers both branded and store brand products to grocery stores, mass merchants, warehouse clubs, discount chains, dollar stores, drug stores, home improvement stores, military outlets, and eCommerce retailers. Reynolds Consumer Products Inc. was founded in 1947 and is headquartered in Lake Forest, Illinois. Reynolds Consumer Products Inc. is a subsidiary of Packaging Finance Limited.

Dividendos repartidos Total últimos 12 meses: 0,9200 USD · Yield: 3,75%
Fecha de pago Importe por participación
15/11/2022 0,2300 USD
16/08/2022 0,2300 USD
16/05/2022 0,2300 USD
11/02/2022 0,2300 USD
15/11/2021 0,2300 USD
16/08/2021 0,2300 USD
12/05/2021 0,2300 USD
22/02/2021 0,2300 USD
13/11/2020 0,2200 USD
13/08/2020 0,2200 USD
13/03/2020 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/11/2023 26,76 26,79 26,05 26,76 +4,08% 2,77% 489.900
07/11/2023 25,69 25,81 25,60 25,71 -0,23% 0,82% 250.300
06/11/2023 25,71 25,92 25,64 25,77 +0,35% 1,09% 203.000
03/11/2023 25,72 25,90 25,65 25,68 +0,39% 0,97% 196.000
02/11/2023 25,29 25,60 25,29 25,58 +1,55% 1,23% 178.700
01/11/2023 25,46 25,46 25,08 25,19 -0,94% 1,49% 228.900
31/10/2023 25,43 25,58 25,31 25,43 +0,20% 1,04% 209.600
30/10/2023 25,11 25,41 25,07 25,38 +1,64% 1,35% 255.000
27/10/2023 25,35 25,46 24,85 24,97 -1,38% 2,41% 397.700
26/10/2023 25,22 25,53 25,12 25,32 +0,08% 1,65% 477.000
25/10/2023 25,25 25,59 25,19 25,30 +0,04% 1,58% 430.400
24/10/2023 25,36 25,45 25,22 25,29 -0,20% 0,91% 233.800
23/10/2023 25,53 25,73 25,27 25,34 -1,21% 1,80% 279.100
20/10/2023 25,90 25,99 25,61 25,65 -0,47% 1,49% 454.600
19/10/2023 25,75 25,90 25,65 25,77 +0,08% 0,97% 256.000
18/10/2023 25,65 25,89 25,58 25,75 +0,47% 1,21% 224.400
17/10/2023 25,62 26,07 25,56 25,63 -0,54% 1,99% 369.400
16/10/2023 25,27 25,84 25,27 25,77 +2,02% 2,26% 309.800
13/10/2023 25,11 25,44 25,07 25,26 +0,60% 1,49% 225.000
12/10/2023 25,19 25,19 24,80 25,11 -0,52% 1,55% 322.600
11/10/2023 25,49 25,74 25,15 25,24 -1,17% 2,31% 213.800
10/10/2023 25,42 25,81 25,41 25,54 +0,55% 1,55% 230.100
09/10/2023 25,17 25,42 24,88 25,40 +0,59% 2,13% 230.300
06/10/2023 25,16 25,51 24,92 25,25 -0,08% 2,34% 286.000
05/10/2023 25,43 25,52 25,18 25,27 -0,98% 1,34% 256.600
04/10/2023 25,60 25,93 25,48 25,52 -0,27% 1,76% 420.000
03/10/2023 25,72 26,08 25,55 25,59 +1,23% 2,06% 592.700
02/10/2023 25,58 25,66 25,27 25,28 -1,37% 1,52% 325.800
29/09/2023 25,93 25,99 25,59 25,63 -0,89% 1,52% 236.700
28/09/2023 25,96 26,08 25,76 25,86 -0,31% 1,23% 237.600