🇺🇸 REYN — Reynolds Consumer Products Inc.

Consumo cíclico Compra
← Volver

Precio actual

25,13 USD

Máx. histórico

35,27

2311 días

Caída desde máximo

-28,75%

Rango 52 semanas

20,44 – 27,32

Variación hoy

+4,32%

Cierre anterior

24,09

Rango de hoy

23,06 – 26,57

Volumen hoy

3.242.765

Peor caída histórica

-33,38%

05/09/2024 → 18/06/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,59%

Información
Nombre completo
Reynolds Consumer Products Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
6.000
PER ⓘ
15,32 (puede no estar actualizado)
Dividend yield
3,82% (puede no estar actualizado)
Precio objetivo analistas
26,29 USD (puede no estar actualizado)
Primera cotización
31/01/2020
Precio actualizado
hace 2 horas
Sobre la empresa

Reynolds Consumer Products Inc. produces and sells products in cooking, serving, cleanup, and storage, and tableware product categories in the United States and internationally. The company operates through four segments: Reynolds Cooking & Baking, Hefty Waste & Storage, Hefty Tableware, and Presto Products. The Reynolds Cooking & Baking segment produces aluminum foil, disposable aluminum pans, parchment paper, freezer paper, wax paper, butcher paper, plastic wrap, baking cups, oven bags, and slow cooker liners under the Reynolds Wrap, Reynolds Kitchens, and EZ Foil brands in the United States, as well as under the ALCAN brand in Canada and under the Diamond brand internationally. The Hefty Waste & Storage segment offers trash and food storage bags under the Hefty Ultra Strong and Hefty Strong brands; and food storage bags under the Hefty brands. It also provides a suite of products, including compostable bags, bags made from recycled materials. The Hefty Tableware segment offers disposable and compostable plates, bowls, platters, containers, cups, and cutlery under the Hefty brand, as well as dishes and party cups. The Presto Products segment primarily sells store brand products in food storage bags, trash bags, and plastic wrap categories. It offers both branded and store brand products to grocery stores, mass merchants, warehouse clubs, discount chains, dollar stores, drug stores, home improvement stores, military outlets, and eCommerce retailers. Reynolds Consumer Products Inc. was founded in 1947 and is headquartered in Lake Forest, Illinois. Reynolds Consumer Products Inc. is a subsidiary of Packaging Finance Limited.

Dividendos repartidos Total últimos 12 meses: 0,9200 USD · Yield: 3,66%
Fecha de pago Importe por participación
15/11/2022 0,2300 USD
16/08/2022 0,2300 USD
16/05/2022 0,2300 USD
11/02/2022 0,2300 USD
15/11/2021 0,2300 USD
16/08/2021 0,2300 USD
12/05/2021 0,2300 USD
22/02/2021 0,2300 USD
13/11/2020 0,2200 USD
13/08/2020 0,2200 USD
13/03/2020 0,1500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/11/2026 23,54 26,57 23,06 25,13 +4,32% 14,91% 3.242.765
03/11/2026 24,58 24,79 24,00 24,09 -2,27% 3,21% 1.585.100
02/11/2026 23,88 24,69 23,77 24,65 +4,32% 3,83% 1.348.000
30/10/2026 23,99 24,23 23,60 23,63 +0,13% 2,65% 934.700
29/10/2026 23,32 23,62 23,20 23,60 +2,39% 1,80% 1.124.200
28/10/2026 22,93 23,13 22,72 23,05 +0,30% 1,79% 884.800
27/10/2026 22,98 23,13 22,68 22,98 -0,13% 1,94% 1.111.600
26/10/2026 23,00 23,21 22,80 23,01 -0,04% 1,78% 835.500
23/10/2026 23,55 23,66 22,96 23,02 -2,50% 2,97% 976.100
22/10/2026 22,80 23,66 22,77 23,61 +4,28% 3,88% 1.080.600
21/10/2026 22,97 22,97 22,53 22,64 -1,39% 1,92% 914.700
20/10/2026 22,66 22,99 22,66 22,96 +1,59% 1,46% 1.043.500
19/10/2026 22,72 22,73 22,36 22,60 -0,96% 1,65% 1.007.500
16/10/2026 22,70 22,93 22,53 22,82 +0,71% 1,74% 1.314.600
15/10/2026 22,79 23,16 22,53 22,66 +0,58% 2,76% 1.297.600
14/10/2026 22,14 22,57 22,13 22,53 +2,04% 2,01% 1.023.200
13/10/2026 22,29 22,31 21,68 22,08 +0,27% 2,80% 1.107.300
12/10/2026 21,95 22,10 21,89 22,02 +0,05% 0,96% 1.169.600
09/10/2026 21,87 22,08 21,73 22,01 +0,14% 1,60% 966.200
08/10/2026 21,90 22,11 21,72 21,98 +0,27% 1,74% 1.652.100
07/10/2026 22,29 22,39 21,89 21,92 -1,79% 2,24% 985.300
06/10/2026 22,39 22,56 22,22 22,32 +0,40% 1,52% 920.100
05/10/2026 22,35 22,40 22,03 22,23 -0,40% 1,66% 1.249.300
02/10/2026 22,17 22,41 21,84 22,32 +1,73% 2,55% 1.690.100
01/10/2026 21,50 21,96 21,40 21,94 +1,48% 2,60% 1.400.800
30/09/2026 22,14 22,15 21,59 21,62 -2,04% 2,53% 1.266.300
29/09/2026 21,94 22,28 21,87 22,07 -0,05% 1,85% 1.184.600
28/09/2026 21,59 22,20 21,42 22,08 +1,89% 3,60% 2.170.400
25/09/2026 21,68 21,73 21,42 21,67 +0,37% 1,45% 1.357.800
24/09/2026 21,97 22,14 21,57 21,59 -1,60% 2,62% 1.268.500