🇺🇸 REXR — Rexford Industrial Realty, Inc.

Inmobiliario Compra
← Volver

Precio actual

38,28 USD

Máx. histórico

83,86

1658 días

Caída desde máximo

-54,35%

Rango 52 semanas

32,14 – 42,41

Variación hoy

-0,80%

Cierre anterior

38,59

Rango de hoy

38,15 – 38,56

Volumen hoy

2.370.859

Peor caída histórica

-58,65%

20/04/2022 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

25,42%

Información
Nombre completo
Rexford Industrial Realty, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
256
PER ⓘ
—
Dividend yield
4,51% (puede no estar actualizado)
Precio objetivo analistas
40,56 USD (puede no estar actualizado)
Primera cotización
19/07/2013
Precio actualizado
hace 8 horas
Sobre la empresa

Rexford Industrial Realty, Inc. creates value by investing in, operating and repositioning industrial properties throughout infill Southern California, the world's fourth largest industrial market and consistently the highest-demand with lowest-supply major market in the nation over the long term. The Company's highly differentiated strategy enables internal and external growth opportunities through its proprietary value creation and asset management capabilities. As of June 30, 2026, Rexford Industrial's high-quality, irreplaceable portfolio comprised 409 properties with approximately 49.9 million rentable square feet occupied by a stable and diverse tenant base. Rexford Industrial Realty, Inc. was incorporated on January 18th, 2013, and is based in Los Angeles, United States.

Dividendos repartidos Total últimos 12 meses: 1,7350 USD · Yield: 4,53%
Fecha de pago Importe por participación
30/09/2026 0,4350 USD
30/06/2026 0,4350 USD
31/03/2026 0,4350 USD
31/12/2025 0,4300 USD
30/09/2025 0,4300 USD
30/06/2025 0,4300 USD
31/03/2025 0,4300 USD
31/12/2024 0,4180 USD
30/09/2024 0,4180 USD
28/06/2024 0,4180 USD
27/03/2024 0,4180 USD
28/12/2023 0,3800 USD
28/09/2023 0,3800 USD
29/06/2023 0,3800 USD
30/03/2023 0,3800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 36,11 36,93 34,90 35,32 -1,62% 5,62% 6.181.400
28/05/2025 35,51 35,98 35,33 35,90 +1,38% 1,83% 2.509.700
27/05/2025 35,19 35,52 34,88 35,41 +2,13% 1,82% 2.720.000
23/05/2025 34,20 34,91 34,20 34,67 +0,38% 2,08% 3.734.500
22/05/2025 33,96 34,67 33,82 34,54 +1,53% 2,50% 2.976.800
21/05/2025 34,78 34,90 33,99 34,02 -3,13% 2,62% 3.108.400
20/05/2025 35,45 35,52 35,00 35,12 -1,32% 1,47% 1.477.900
19/05/2025 35,12 35,62 35,00 35,59 -0,36% 1,77% 1.609.500
16/05/2025 35,44 35,77 35,21 35,72 +0,90% 1,58% 2.027.200
15/05/2025 35,02 35,48 34,78 35,40 +0,80% 2,00% 2.535.300
14/05/2025 35,28 35,42 34,82 35,12 -1,07% 1,70% 2.273.300
13/05/2025 35,84 35,94 35,14 35,50 -1,09% 2,23% 1.792.200
12/05/2025 35,50 36,55 35,28 35,89 +5,00% 3,58% 3.448.400
09/05/2025 33,94 34,45 33,90 34,18 +0,97% 1,62% 1.767.200
08/05/2025 33,95 34,14 33,31 33,85 +0,39% 2,44% 1.854.100
07/05/2025 34,01 34,30 33,65 33,72 +0,12% 1,91% 2.232.100
06/05/2025 33,86 34,30 33,58 33,68 -1,55% 2,13% 2.382.300
05/05/2025 34,13 34,58 34,00 34,21 -0,26% 1,70% 1.598.500
02/05/2025 33,79 34,50 33,70 34,30 +3,41% 2,37% 1.842.400
01/05/2025 33,33 33,60 32,96 33,17 +0,21% 1,92% 1.743.100
30/04/2025 32,93 33,23 32,28 33,10 -0,84% 2,88% 2.123.900
29/04/2025 33,21 33,70 32,92 33,38 +0,00% 2,35% 1.916.300
28/04/2025 33,08 33,99 32,99 33,38 +0,91% 3,02% 2.210.600
25/04/2025 33,48 33,85 32,84 33,08 -2,01% 3,02% 2.253.500
24/04/2025 33,20 33,85 32,95 33,76 +2,09% 2,71% 2.619.700
23/04/2025 32,95 33,83 32,60 33,07 +2,67% 3,73% 4.421.600
22/04/2025 31,94 32,40 31,63 32,21 +1,61% 2,41% 3.080.600
21/04/2025 32,11 32,23 31,08 31,70 -2,67% 3,58% 2.728.900
17/04/2025 33,38 33,57 32,46 32,57 -0,40% 3,33% 4.910.000
16/04/2025 32,60 33,19 32,35 32,70 +0,43% 2,58% 3.269.900