🇺🇸 REXR — Rexford Industrial Realty, Inc.
Inmobiliario CompraPrecio actual
38,70 USD
Máx. histórico
83,86
1664 días
Caída desde máximo
-53,85%
Rango 52 semanas
32,14 – 42,41
Variación hoy
+2,38%
Cierre anterior
37,80
Rango de hoy
37,96 – 38,99
Volumen hoy
1.965.385
Peor caída histórica
-58,65%
20/04/2022 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
25,44%
- Nombre completo
- Rexford Industrial Realty, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 256
- PER ⓘ
- —
- Dividend yield
- 4,60% (puede no estar actualizado)
- Precio objetivo analistas
- 40,69 USD (puede no estar actualizado)
- Primera cotización
- 19/07/2013
- Precio actualizado
- hace 2 horas
Rexford Industrial Realty, Inc. creates value by investing in, operating and repositioning industrial properties throughout infill Southern California, the world's fourth largest industrial market and consistently the highest-demand with lowest-supply major market in the nation over the long term. The Company's highly differentiated strategy enables internal and external growth opportunities through its proprietary value creation and asset management capabilities. As of June 30, 2026, Rexford Industrial's high-quality, irreplaceable portfolio comprised 409 properties with approximately 49.9 million rentable square feet occupied by a stable and diverse tenant base. Rexford Industrial Realty, Inc. was incorporated on January 18th, 2013, and is based in Los Angeles, United States.
| Fecha de pago | Importe por participación |
|---|---|
| 29/12/2022 | 0,3150 USD |
| 29/09/2022 | 0,3150 USD |
| 29/06/2022 | 0,3150 USD |
| 30/03/2022 | 0,3150 USD |
| 30/12/2021 | 0,2400 USD |
| 29/09/2021 | 0,2400 USD |
| 29/06/2021 | 0,2400 USD |
| 30/03/2021 | 0,2400 USD |
| 30/12/2020 | 0,2150 USD |
| 29/09/2020 | 0,2150 USD |
| 29/06/2020 | 0,2150 USD |
| 30/03/2020 | 0,2150 USD |
| 30/12/2019 | 0,1850 USD |
| 27/09/2019 | 0,1850 USD |
| 27/06/2019 | 0,1850 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/08/2023 | 51,35 | 51,57 | 50,57 | 50,78 | -0,99% | 1,95% | 1.251.600 |
| 16/08/2023 | 51,65 | 51,81 | 51,24 | 51,29 | -0,68% | 1,10% | 792.700 |
| 15/08/2023 | 52,02 | 52,12 | 51,31 | 51,64 | -1,54% | 1,56% | 1.078.300 |
| 14/08/2023 | 52,69 | 52,99 | 52,16 | 52,45 | -0,79% | 1,58% | 1.333.000 |
| 11/08/2023 | 52,50 | 53,01 | 52,29 | 52,87 | +0,34% | 1,37% | 1.544.000 |
| 10/08/2023 | 53,40 | 53,88 | 52,57 | 52,69 | -1,01% | 2,45% | 699.100 |
| 09/08/2023 | 53,17 | 53,59 | 52,74 | 53,23 | +0,11% | 1,60% | 897.300 |
| 08/08/2023 | 53,37 | 53,63 | 52,74 | 53,17 | -1,41% | 1,67% | 681.800 |
| 07/08/2023 | 53,77 | 54,40 | 53,47 | 53,93 | +0,35% | 1,73% | 1.160.500 |
| 04/08/2023 | 53,67 | 54,84 | 53,42 | 53,74 | +0,13% | 2,65% | 766.000 |
| 03/08/2023 | 53,48 | 53,73 | 52,47 | 53,67 | -0,09% | 2,36% | 1.045.000 |
| 02/08/2023 | 53,78 | 54,23 | 53,48 | 53,72 | -1,41% | 1,39% | 916.100 |
| 01/08/2023 | 54,99 | 55,03 | 53,81 | 54,49 | -1,09% | 2,22% | 945.900 |
| 31/07/2023 | 54,39 | 55,32 | 54,16 | 55,09 | +1,29% | 2,13% | 1.230.400 |
| 28/07/2023 | 55,55 | 55,78 | 54,27 | 54,39 | -0,84% | 2,72% | 690.600 |
| 27/07/2023 | 57,00 | 57,37 | 54,81 | 54,85 | -3,37% | 4,49% | 1.766.300 |
| 26/07/2023 | 55,79 | 56,94 | 55,61 | 56,76 | +1,90% | 2,38% | 1.624.700 |
| 25/07/2023 | 56,19 | 56,88 | 55,59 | 55,70 | -0,96% | 2,30% | 1.275.200 |
| 24/07/2023 | 55,51 | 56,60 | 55,42 | 56,24 | +1,32% | 2,13% | 1.554.500 |
| 21/07/2023 | 54,19 | 55,59 | 53,85 | 55,51 | +2,76% | 3,21% | 1.916.200 |
| 20/07/2023 | 54,79 | 55,00 | 52,59 | 54,02 | +0,06% | 4,40% | 2.400.800 |
| 19/07/2023 | 53,51 | 54,21 | 53,32 | 53,99 | +1,75% | 1,66% | 2.397.900 |
| 18/07/2023 | 54,57 | 54,70 | 51,96 | 53,06 | -2,09% | 5,02% | 2.133.700 |
| 17/07/2023 | 54,80 | 54,95 | 54,16 | 54,19 | -1,37% | 1,44% | 2.202.800 |
| 14/07/2023 | 55,21 | 55,40 | 54,67 | 54,94 | -0,62% | 1,32% | 1.045.400 |
| 13/07/2023 | 54,84 | 55,46 | 54,00 | 55,28 | +0,89% | 2,66% | 1.891.300 |
| 12/07/2023 | 54,19 | 54,98 | 53,89 | 54,79 | +2,47% | 2,01% | 2.480.800 |
| 11/07/2023 | 52,06 | 53,54 | 51,55 | 53,47 | +3,08% | 3,82% | 2.656.000 |
| 10/07/2023 | 51,49 | 52,24 | 51,40 | 51,87 | +0,50% | 1,63% | 2.063.700 |
| 07/07/2023 | 51,81 | 52,11 | 51,32 | 51,61 | -1,38% | 1,52% | 2.042.000 |