🇺🇸 REXR — Rexford Industrial Realty, Inc.

Inmobiliario Compra
← Volver

Precio actual

38,70 USD

Máx. histórico

83,86

1664 días

Caída desde máximo

-53,85%

Rango 52 semanas

32,14 – 42,41

Variación hoy

+2,38%

Cierre anterior

37,80

Rango de hoy

37,96 – 38,99

Volumen hoy

1.965.385

Peor caída histórica

-58,65%

20/04/2022 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

25,44%

Información
Nombre completo
Rexford Industrial Realty, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Industrial
Empleados
256
PER ⓘ
—
Dividend yield
4,60% (puede no estar actualizado)
Precio objetivo analistas
40,69 USD (puede no estar actualizado)
Primera cotización
19/07/2013
Precio actualizado
hace 14 horas
Sobre la empresa

Rexford Industrial Realty, Inc. creates value by investing in, operating and repositioning industrial properties throughout infill Southern California, the world's fourth largest industrial market and consistently the highest-demand with lowest-supply major market in the nation over the long term. The Company's highly differentiated strategy enables internal and external growth opportunities through its proprietary value creation and asset management capabilities. As of June 30, 2026, Rexford Industrial's high-quality, irreplaceable portfolio comprised 409 properties with approximately 49.9 million rentable square feet occupied by a stable and diverse tenant base. Rexford Industrial Realty, Inc. was incorporated on January 18th, 2013, and is based in Los Angeles, United States.

Dividendos repartidos Total últimos 12 meses: 1,7350 USD · Yield: 4,48%
Fecha de pago Importe por participación
29/12/2022 0,3150 USD
29/09/2022 0,3150 USD
29/06/2022 0,3150 USD
30/03/2022 0,3150 USD
30/12/2021 0,2400 USD
29/09/2021 0,2400 USD
29/06/2021 0,2400 USD
30/03/2021 0,2400 USD
30/12/2020 0,2150 USD
29/09/2020 0,2150 USD
29/06/2020 0,2150 USD
30/03/2020 0,2150 USD
30/12/2019 0,1850 USD
27/09/2019 0,1850 USD
27/06/2019 0,1850 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2025 39,89 40,60 39,67 40,54 +3,00% 2,33% 1.806.700
10/10/2025 41,40 41,47 39,34 39,36 -4,58% 5,14% 2.140.200
09/10/2025 41,40 41,57 41,06 41,25 -0,58% 1,23% 1.315.600
08/10/2025 41,49 41,86 41,20 41,49 -0,24% 1,59% 1.581.700
07/10/2025 41,85 41,96 41,40 41,59 -0,17% 1,34% 1.805.900
06/10/2025 41,82 42,10 41,36 41,66 -0,02% 1,77% 2.680.500
03/10/2025 41,64 41,96 41,45 41,67 +0,75% 1,22% 1.734.300
02/10/2025 41,72 41,75 40,88 41,36 -1,15% 2,09% 2.166.600
01/10/2025 41,30 41,95 41,00 41,84 +1,78% 2,30% 2.835.300
30/09/2025 41,15 41,51 40,76 41,11 -1,04% 1,82% 1.968.400
29/09/2025 41,77 41,77 41,15 41,54 -0,10% 1,48% 2.840.200
26/09/2025 41,66 41,88 41,44 41,58 -0,02% 1,06% 1.520.100
25/09/2025 41,63 41,96 41,43 41,59 -0,41% 1,27% 2.343.200
24/09/2025 42,17 42,40 41,68 41,76 -1,11% 1,71% 2.097.400
23/09/2025 42,27 42,54 42,01 42,23 +0,09% 1,25% 2.765.500
22/09/2025 41,82 42,37 41,65 42,19 +0,50% 1,72% 3.190.900
19/09/2025 42,40 42,44 41,85 41,98 -1,27% 1,39% 3.715.200
18/09/2025 42,42 42,67 42,06 42,52 +0,57% 1,44% 1.977.600
17/09/2025 43,03 43,36 42,02 42,28 -1,19% 3,11% 3.931.800
16/09/2025 42,73 42,92 42,40 42,79 -0,14% 1,22% 1.682.700
15/09/2025 43,50 43,52 42,66 42,85 -1,18% 1,98% 2.082.700
12/09/2025 43,14 43,79 43,14 43,36 -0,39% 1,51% 2.480.500
11/09/2025 42,83 43,66 42,83 43,53 +1,92% 1,94% 2.290.300
10/09/2025 42,68 43,22 42,50 42,71 -0,02% 1,69% 3.050.700
09/09/2025 42,71 43,10 42,59 42,72 -0,60% 1,19% 3.679.400
08/09/2025 42,23 43,04 42,02 42,98 +0,21% 2,42% 4.232.500
05/09/2025 42,50 43,03 42,24 42,89 +1,92% 1,86% 4.099.000
04/09/2025 41,10 42,16 40,99 42,08 +2,71% 2,85% 3.861.000
03/09/2025 40,50 41,28 40,44 40,97 +1,71% 2,07% 3.533.000
02/09/2025 40,75 40,92 40,06 40,28 -2,73% 2,11% 2.021.100