🇺🇸 REX — REX American Resources Corporation
Materiales básicosPrecio actual
39,38 USD
Máx. histórico
51,16
186 días
Split 2:1 del 16/09/2025
Caída desde máximo
-23,03%
Rango 52 semanas
31,00 – 53,36
Variación hoy
+0,51%
Cierre anterior
39,18
Rango de hoy
38,78 – 39,92
Volumen hoy
152.606
Peor caída histórica
-84,79%
18/03/1986 → 24/05/1990
Recuperado en 1169 días
Volatilidad anualizada ⓘ
50,08%
- Nombre completo
- REX American Resources Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Materiales básicos
- Industria
- Chemicals
- Empleados
- 132
- PER ⓘ
- 10,79 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 17/07/1984
- Precio actualizado
- hace 22 horas
REX American Resources Corporation, together with its subsidiaries, produces and sells ethanol in the United States. The company provides corn, distillers grains, ethanol, distillers corn oil, gasoline, and natural gas. It also offers dry distillers grains with soluble, which is used as a protein in animal feed. REX American Resources Corporation was formerly known as REX Stores Corporation and changed its name to REX American Resources Corporation in June 2010. The company was founded in 1980 and is headquartered in Dayton, Ohio.
| Fecha | Ratio |
|---|---|
| 16/09/2025 | 2:1 |
| 08/08/2022 | 3:1 |
| 12/02/2002 | 3:2 |
| 13/08/2001 | 3:2 |
| 21/04/1986 | 3:2 |
| 25/06/1985 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2000 | 1,52 | 1,52 | 1,49 | 1,49 | -2,13% | 2,13% | 199.800 |
| 20/09/2000 | 1,60 | 1,60 | 1,49 | 1,52 | -4,65% | 6,96% | 310.500 |
| 19/09/2000 | 1,60 | 1,60 | 1,58 | 1,59 | -0,58% | 0,87% | 14.850 |
| 18/09/2000 | 1,67 | 1,67 | 1,60 | 1,60 | -4,42% | 4,15% | 222.750 |
| 15/09/2000 | 1,67 | 1,68 | 1,67 | 1,68 | +0,28% | 0,56% | 28.350 |
| 14/09/2000 | 1,68 | 1,69 | 1,66 | 1,67 | +0,84% | 1,65% | 164.700 |
| 13/09/2000 | 1,68 | 1,68 | 1,66 | 1,66 | -1,65% | 1,38% | 21.600 |
| 12/09/2000 | 1,65 | 1,70 | 1,64 | 1,69 | +4,00% | 3,93% | 738.450 |
| 11/09/2000 | 1,69 | 1,69 | 1,60 | 1,62 | -4,63% | 5,20% | 846.450 |
| 08/09/2000 | 1,68 | 1,72 | 1,67 | 1,70 | +4,26% | 3,31% | 1.051.650 |
| 07/09/2000 | 1,52 | 1,64 | 1,52 | 1,63 | +7,32% | 7,93% | 1.084.050 |
| 06/09/2000 | 1,43 | 1,53 | 1,42 | 1,52 | +7,89% | 7,47% | 598.050 |
| 05/09/2000 | 1,31 | 1,44 | 1,31 | 1,41 | +7,42% | 9,16% | 1.325.700 |
| 01/09/2000 | 1,33 | 1,33 | 1,31 | 1,31 | -1,05% | 2,08% | 787.050 |
| 31/08/2000 | 1,33 | 1,33 | 1,23 | 1,32 | +0,00% | 7,32% | 1.132.650 |
| 30/08/2000 | 1,34 | 1,35 | 1,31 | 1,32 | -1,38% | 2,41% | 229.500 |
| 29/08/2000 | 1,37 | 1,37 | 1,34 | 1,34 | -1,69% | 1,69% | 98.550 |
| 28/08/2000 | 1,35 | 1,39 | 1,35 | 1,37 | +1,02% | 2,74% | 207.900 |
| 25/08/2000 | 1,34 | 1,37 | 1,33 | 1,35 | +0,69% | 2,41% | 56.700 |
| 24/08/2000 | 1,37 | 1,37 | 1,34 | 1,34 | -1,69% | 1,69% | 383.400 |
| 23/08/2000 | 1,31 | 1,37 | 1,31 | 1,37 | +4,98% | 4,24% | 243.000 |
| 22/08/2000 | 1,37 | 1,37 | 1,29 | 1,30 | -5,70% | 6,09% | 839.700 |
| 21/08/2000 | 1,37 | 1,38 | 1,37 | 1,38 | +1,36% | 1,01% | 37.800 |
| 18/08/2000 | 1,35 | 1,36 | 1,34 | 1,36 | +0,00% | 1,37% | 135.000 |
| 17/08/2000 | 1,35 | 1,36 | 1,35 | 1,36 | +1,03% | 1,03% | 2.259.900 |
| 16/08/2000 | 1,38 | 1,38 | 1,33 | 1,35 | -3,00% | 3,68% | 1.610.550 |
| 15/08/2000 | 1,34 | 1,39 | 1,34 | 1,39 | +3,10% | 3,80% | 1.323.000 |
| 14/08/2000 | 1,35 | 1,35 | 1,33 | 1,35 | -1,69% | 1,38% | 338.850 |
| 11/08/2000 | 1,36 | 1,38 | 1,36 | 1,37 | +0,68% | 1,36% | 646.650 |
| 10/08/2000 | 1,38 | 1,39 | 1,36 | 1,36 | -1,34% | 2,01% | 317.250 |