🇺🇸 RES — RPC, Inc.

Energía Mantener
← Volver

Precio actual

5,90 USD

Máx. histórico

26,73

3240 días

Split 3:2 del 12/03/2012

Caída desde máximo

-77,93%

Rango 52 semanas

5,00 – 8,16

Variación hoy

-1,34%

Cierre anterior

5,98

Rango de hoy

5,61 – 5,93

Volumen hoy

5.089.938

Peor caída histórica

-92,34%

21/12/2017 → 01/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

49,90%

Información
Nombre completo
RPC, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
2.893
PER ⓘ
56,09 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
6,20 USD (puede no estar actualizado)
Primera cotización
11/06/1984
Precio actualizado
hace 9 horas
Sobre la empresa

RPC, Inc., together with its subsidiaries, engages provision of a range of oilfield services and equipment for the oil and gas companies involved in the exploration, production, and development of oil and gas properties. The company operates through Technical Services and Support Services segments. The Technical Services segment offers pressure pumping, cementing, downhole tools, coiled tubing, snubbing, nitrogen, well control, wireline, and fishing services that are used in the completion, production, and maintenance of wells, as well as well control training. The Support Services segment provides a range of rental tools drill pipe and related tools, as well as pipe handling, pipe inspection and storage services. It rents its tools for use with onshore and offshore oil and gas well drilling, completion, and workover activities. It operates in Africa, Canada, Argentina, Mexico, Latin America, and the Middle East. The company was incorporated in 1984 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,1600 USD · Yield: 2,71%
Fecha de pago Importe por participación
10/08/2026 0,0400 USD
11/05/2026 0,0400 USD
10/02/2026 0,0400 USD
10/11/2025 0,0400 USD
11/08/2025 0,0400 USD
09/05/2025 0,0400 USD
10/02/2025 0,0400 USD
08/11/2024 0,0400 USD
09/08/2024 0,0400 USD
09/05/2024 0,0400 USD
08/02/2024 0,0400 USD
09/11/2023 0,0400 USD
09/08/2023 0,0400 USD
09/05/2023 0,0400 USD
09/02/2023 0,0400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/03/2012 3:2
13/12/2010 3:2
12/12/2006 3:2
13/12/2005 3:2
11/03/2005 3:2
11/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2015 12,70 12,81 12,07 12,29 -3,46% 5,83% 1.868.100
10/11/2015 12,49 12,85 12,31 12,73 +1,68% 4,32% 1.877.400
09/11/2015 12,45 12,68 11,38 12,52 +0,48% 10,44% 1.692.400
06/11/2015 11,81 12,54 11,73 12,46 +3,92% 6,86% 1.639.900
05/11/2015 11,91 12,33 11,83 11,99 -0,58% 4,20% 2.236.200
04/11/2015 12,39 12,58 11,74 12,06 -2,58% 6,78% 2.236.300
03/11/2015 11,74 12,69 11,74 12,38 +6,36% 8,09% 2.779.600
02/11/2015 10,89 11,74 10,89 11,64 +5,53% 7,81% 1.905.000
30/10/2015 11,07 11,13 10,51 11,03 +0,91% 5,60% 2.154.400
29/10/2015 11,40 11,60 10,80 10,93 -5,61% 7,02% 3.164.900
28/10/2015 10,94 12,21 10,87 11,58 +8,73% 12,25% 4.759.300
27/10/2015 11,04 11,42 10,62 10,65 -5,84% 7,25% 3.839.400
26/10/2015 11,39 11,55 11,13 11,31 -0,96% 3,69% 2.136.600
23/10/2015 11,42 11,69 11,18 11,42 -0,95% 4,47% 1.327.400
22/10/2015 11,25 11,80 11,11 11,53 +4,16% 6,13% 1.658.900
21/10/2015 11,20 11,27 10,96 11,07 -1,86% 2,77% 910.600
20/10/2015 11,02 11,53 11,02 11,28 +1,90% 4,63% 1.266.200
19/10/2015 11,15 11,34 10,92 11,07 -2,29% 3,77% 1.345.500
16/10/2015 11,78 11,79 11,12 11,33 -4,06% 5,69% 2.103.600
15/10/2015 11,36 11,82 11,16 11,81 +3,05% 5,81% 1.189.900
14/10/2015 11,47 11,53 11,16 11,46 -0,09% 3,23% 2.261.600
13/10/2015 11,46 11,85 11,28 11,47 -1,29% 4,97% 1.607.900
12/10/2015 12,02 12,08 11,48 11,62 -3,41% 4,99% 2.094.700
09/10/2015 12,05 12,32 11,94 12,03 +0,50% 3,15% 2.541.700
08/10/2015 11,41 12,09 10,99 11,97 +4,91% 9,64% 2.787.800
07/10/2015 11,31 11,90 11,00 11,41 +4,01% 7,96% 3.209.300
06/10/2015 10,21 11,09 10,02 10,97 +7,76% 10,48% 3.104.700
05/10/2015 9,66 10,25 9,51 10,18 +7,61% 7,66% 2.333.900
02/10/2015 8,48 9,46 8,45 9,46 +10,77% 11,91% 2.570.900
01/10/2015 9,07 9,33 8,51 8,54 -3,50% 9,04% 3.170.400