🇺🇸 RES — RPC, Inc.

Energía Mantener
← Volver

Precio actual

5,90 USD

Máx. histórico

26,73

3240 días

Split 3:2 del 12/03/2012

Caída desde máximo

-77,93%

Rango 52 semanas

5,00 – 8,16

Variación hoy

-1,34%

Cierre anterior

5,98

Rango de hoy

5,61 – 5,93

Volumen hoy

5.089.938

Peor caída histórica

-92,34%

21/12/2017 → 01/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

49,90%

Información
Nombre completo
RPC, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
2.893
PER ⓘ
56,09 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
6,20 USD (puede no estar actualizado)
Primera cotización
11/06/1984
Precio actualizado
hace 10 horas
Sobre la empresa

RPC, Inc., together with its subsidiaries, engages provision of a range of oilfield services and equipment for the oil and gas companies involved in the exploration, production, and development of oil and gas properties. The company operates through Technical Services and Support Services segments. The Technical Services segment offers pressure pumping, cementing, downhole tools, coiled tubing, snubbing, nitrogen, well control, wireline, and fishing services that are used in the completion, production, and maintenance of wells, as well as well control training. The Support Services segment provides a range of rental tools drill pipe and related tools, as well as pipe handling, pipe inspection and storage services. It rents its tools for use with onshore and offshore oil and gas well drilling, completion, and workover activities. It operates in Africa, Canada, Argentina, Mexico, Latin America, and the Middle East. The company was incorporated in 1984 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,1600 USD · Yield: 2,71%
Fecha de pago Importe por participación
10/08/2026 0,0400 USD
11/05/2026 0,0400 USD
10/02/2026 0,0400 USD
10/11/2025 0,0400 USD
11/08/2025 0,0400 USD
09/05/2025 0,0400 USD
10/02/2025 0,0400 USD
08/11/2024 0,0400 USD
09/08/2024 0,0400 USD
09/05/2024 0,0400 USD
08/02/2024 0,0400 USD
09/11/2023 0,0400 USD
09/08/2023 0,0400 USD
09/05/2023 0,0400 USD
09/02/2023 0,0400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/03/2012 3:2
13/12/2010 3:2
12/12/2006 3:2
13/12/2005 3:2
11/03/2005 3:2
11/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2016 15,27 15,66 15,17 15,64 +3,92% 3,21% 1.211.800
16/06/2016 15,29 15,29 14,85 15,05 -2,65% 2,88% 1.481.000
15/06/2016 15,44 15,84 15,25 15,46 -0,83% 3,82% 1.436.300
14/06/2016 15,82 15,98 15,38 15,59 -2,01% 3,79% 1.113.200
13/06/2016 15,78 16,02 15,76 15,91 -0,56% 1,65% 935.100
10/06/2016 15,95 16,13 15,83 16,00 -1,36% 1,88% 1.025.600
09/06/2016 16,34 16,40 16,14 16,22 -2,05% 1,59% 844.700
08/06/2016 16,66 16,84 16,27 16,56 +0,73% 3,42% 1.149.400
07/06/2016 16,37 16,66 16,30 16,44 +0,67% 2,20% 1.149.600
06/06/2016 14,93 16,34 14,93 16,33 +10,86% 9,44% 2.010.700
03/06/2016 14,27 14,74 14,27 14,73 +4,10% 3,29% 1.481.200
02/06/2016 14,40 14,43 14,05 14,15 -3,02% 2,64% 1.006.000
01/06/2016 14,49 14,74 14,13 14,59 -1,08% 4,21% 1.739.600
31/05/2016 14,67 15,01 14,67 14,75 +0,89% 2,32% 1.394.100
27/05/2016 14,68 14,76 14,51 14,62 -0,34% 1,70% 1.083.400
26/05/2016 14,72 14,86 14,55 14,67 +0,34% 2,11% 1.130.000
25/05/2016 14,34 14,70 14,34 14,62 +3,10% 2,51% 1.003.600
24/05/2016 14,15 14,20 13,92 14,18 +0,71% 1,98% 766.800
23/05/2016 13,83 14,26 13,79 14,08 +0,79% 3,40% 810.900
20/05/2016 13,63 14,08 13,61 13,97 +2,95% 3,45% 950.500
19/05/2016 13,65 13,82 13,44 13,57 -1,95% 2,78% 1.065.200
18/05/2016 13,85 14,09 13,74 13,84 -1,07% 2,53% 1.372.400
17/05/2016 14,47 14,48 13,88 13,99 -0,43% 4,15% 1.789.900
16/05/2016 13,65 14,24 13,65 14,05 +4,85% 4,32% 1.003.400
13/05/2016 13,76 14,01 13,40 13,40 -3,53% 4,43% 996.400
12/05/2016 14,01 14,20 13,79 13,89 +0,73% 2,93% 1.215.800
11/05/2016 13,66 13,93 13,30 13,79 +0,66% 4,61% 1.409.400
10/05/2016 13,50 13,73 13,40 13,70 +2,24% 2,44% 1.284.600
09/05/2016 13,54 13,54 13,12 13,40 -2,19% 3,10% 1.056.100
06/05/2016 13,65 13,97 13,51 13,70 -0,44% 3,37% 1.033.400