🇺🇸 RES — RPC, Inc.

Energía Mantener
← Volver

Precio actual

5,90 USD

Máx. histórico

26,73

3240 días

Split 3:2 del 12/03/2012

Caída desde máximo

-77,93%

Rango 52 semanas

5,00 – 8,16

Variación hoy

-1,34%

Cierre anterior

5,98

Rango de hoy

5,61 – 5,93

Volumen hoy

5.089.938

Peor caída histórica

-92,34%

21/12/2017 → 01/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

49,90%

Información
Nombre completo
RPC, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
2.893
PER ⓘ
56,09 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
6,20 USD (puede no estar actualizado)
Primera cotización
11/06/1984
Precio actualizado
hace 9 horas
Sobre la empresa

RPC, Inc., together with its subsidiaries, engages provision of a range of oilfield services and equipment for the oil and gas companies involved in the exploration, production, and development of oil and gas properties. The company operates through Technical Services and Support Services segments. The Technical Services segment offers pressure pumping, cementing, downhole tools, coiled tubing, snubbing, nitrogen, well control, wireline, and fishing services that are used in the completion, production, and maintenance of wells, as well as well control training. The Support Services segment provides a range of rental tools drill pipe and related tools, as well as pipe handling, pipe inspection and storage services. It rents its tools for use with onshore and offshore oil and gas well drilling, completion, and workover activities. It operates in Africa, Canada, Argentina, Mexico, Latin America, and the Middle East. The company was incorporated in 1984 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,1600 USD · Yield: 2,71%
Fecha de pago Importe por participación
10/08/2026 0,0400 USD
11/05/2026 0,0400 USD
10/02/2026 0,0400 USD
10/11/2025 0,0400 USD
11/08/2025 0,0400 USD
09/05/2025 0,0400 USD
10/02/2025 0,0400 USD
08/11/2024 0,0400 USD
09/08/2024 0,0400 USD
09/05/2024 0,0400 USD
08/02/2024 0,0400 USD
09/11/2023 0,0400 USD
09/08/2023 0,0400 USD
09/05/2023 0,0400 USD
09/02/2023 0,0400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/03/2012 3:2
13/12/2010 3:2
12/12/2006 3:2
13/12/2005 3:2
11/03/2005 3:2
11/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2017 21,81 21,85 21,04 21,23 -3,85% 3,71% 2.601.000
20/01/2017 22,01 22,28 21,93 22,08 +2,17% 1,59% 1.885.900
19/01/2017 21,57 21,87 21,46 21,61 -0,41% 1,90% 1.357.600
18/01/2017 21,70 21,96 21,67 21,70 -1,09% 1,34% 1.600.000
17/01/2017 21,59 22,15 21,49 21,94 +3,10% 3,06% 1.784.000
13/01/2017 21,26 21,50 21,13 21,28 -0,37% 1,74% 972.000
12/01/2017 21,16 21,49 20,89 21,36 +2,05% 2,84% 1.197.700
11/01/2017 21,01 21,13 20,80 20,93 +0,24% 1,57% 1.532.800
10/01/2017 21,41 21,51 20,77 20,88 -2,29% 3,46% 1.708.600
09/01/2017 21,44 21,50 21,08 21,37 -0,79% 1,96% 1.512.700
06/01/2017 21,18 21,82 21,18 21,54 +1,65% 3,02% 2.106.100
05/01/2017 20,99 21,26 20,86 21,19 +1,34% 1,91% 1.413.100
04/01/2017 20,62 21,10 20,48 20,91 +2,10% 3,01% 1.524.200
03/01/2017 20,14 20,60 20,06 20,48 +3,38% 2,68% 1.182.300
30/12/2016 19,67 20,02 19,57 19,81 +0,76% 2,29% 1.206.700
29/12/2016 19,93 20,03 19,59 19,66 -1,60% 2,21% 986.600
28/12/2016 20,20 20,33 19,95 19,98 -0,99% 1,88% 1.176.500
27/12/2016 20,03 20,26 19,95 20,18 +1,25% 1,55% 863.600
23/12/2016 20,19 20,29 19,84 19,93 -1,68% 2,23% 1.108.800
22/12/2016 20,40 20,44 20,09 20,27 +0,10% 1,72% 1.880.400
21/12/2016 19,95 20,29 19,89 20,25 +1,61% 2,01% 1.452.300
20/12/2016 19,84 19,98 19,67 19,93 +1,63% 1,56% 1.532.800
19/12/2016 19,58 19,83 19,49 19,61 -0,31% 1,74% 1.574.100
16/12/2016 20,19 20,20 19,56 19,67 -2,24% 3,17% 1.918.700
15/12/2016 20,07 20,48 19,84 20,12 -0,94% 3,19% 1.720.000
14/12/2016 20,71 20,88 20,17 20,31 -2,68% 3,43% 2.335.000
13/12/2016 21,35 21,43 20,79 20,87 -1,65% 3,00% 2.314.100
12/12/2016 21,92 22,06 21,07 21,22 +0,19% 4,52% 2.456.800
09/12/2016 21,63 21,63 21,10 21,18 -0,94% 2,45% 1.469.600
08/12/2016 21,29 21,72 21,26 21,38 +0,66% 2,16% 1.702.100