🇺🇸 RES — RPC, Inc.

Energía Mantener
← Volver

Precio actual

5,90 USD

Máx. histórico

26,73

3240 días

Split 3:2 del 12/03/2012

Caída desde máximo

-77,93%

Rango 52 semanas

5,00 – 8,16

Variación hoy

-1,34%

Cierre anterior

5,98

Rango de hoy

5,61 – 5,93

Volumen hoy

5.089.938

Peor caída histórica

-92,34%

21/12/2017 → 01/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

49,90%

Información
Nombre completo
RPC, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
2.893
PER ⓘ
56,09 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
6,20 USD (puede no estar actualizado)
Primera cotización
11/06/1984
Precio actualizado
hace 8 horas
Sobre la empresa

RPC, Inc., together with its subsidiaries, engages provision of a range of oilfield services and equipment for the oil and gas companies involved in the exploration, production, and development of oil and gas properties. The company operates through Technical Services and Support Services segments. The Technical Services segment offers pressure pumping, cementing, downhole tools, coiled tubing, snubbing, nitrogen, well control, wireline, and fishing services that are used in the completion, production, and maintenance of wells, as well as well control training. The Support Services segment provides a range of rental tools drill pipe and related tools, as well as pipe handling, pipe inspection and storage services. It rents its tools for use with onshore and offshore oil and gas well drilling, completion, and workover activities. It operates in Africa, Canada, Argentina, Mexico, Latin America, and the Middle East. The company was incorporated in 1984 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,1600 USD · Yield: 2,71%
Fecha de pago Importe por participación
10/08/2026 0,0400 USD
11/05/2026 0,0400 USD
10/02/2026 0,0400 USD
10/11/2025 0,0400 USD
11/08/2025 0,0400 USD
09/05/2025 0,0400 USD
10/02/2025 0,0400 USD
08/11/2024 0,0400 USD
09/08/2024 0,0400 USD
09/05/2024 0,0400 USD
08/02/2024 0,0400 USD
09/11/2023 0,0400 USD
09/08/2023 0,0400 USD
09/05/2023 0,0400 USD
09/02/2023 0,0400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/03/2012 3:2
13/12/2010 3:2
12/12/2006 3:2
13/12/2005 3:2
11/03/2005 3:2
11/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2017 20,76 21,14 20,67 20,96 +1,30% 2,26% 1.601.400
13/07/2017 20,16 20,74 20,07 20,69 +2,58% 3,32% 1.426.400
12/07/2017 20,35 20,42 19,75 20,17 +0,95% 3,29% 1.885.600
11/07/2017 19,55 20,18 19,29 19,98 +2,36% 4,55% 1.655.200
10/07/2017 18,77 19,75 18,67 19,52 +3,28% 5,75% 1.502.200
07/07/2017 18,95 19,05 18,49 18,90 -1,46% 2,96% 1.909.900
06/07/2017 19,91 19,97 19,05 19,18 -2,59% 4,62% 2.161.500
05/07/2017 20,65 20,65 19,47 19,69 -5,38% 5,71% 1.970.100
03/07/2017 20,38 21,02 20,27 20,81 +2,97% 3,68% 810.200
30/06/2017 20,46 20,48 19,80 20,21 +0,20% 3,32% 1.666.900
29/06/2017 20,25 20,63 20,14 20,17 +0,10% 2,42% 1.727.200
28/06/2017 19,56 20,36 19,43 20,15 +3,39% 4,75% 1.678.500
27/06/2017 19,33 20,07 19,33 19,49 +1,09% 3,83% 2.176.700
26/06/2017 18,85 19,40 18,64 19,28 +2,61% 4,03% 1.762.300
23/06/2017 18,86 19,01 18,55 18,79 -0,05% 2,44% 2.745.800
22/06/2017 19,01 19,25 18,80 18,80 -1,00% 2,37% 1.849.100
21/06/2017 20,06 20,06 18,99 18,99 -6,04% 5,33% 2.667.400
20/06/2017 20,39 20,48 19,80 20,21 -3,85% 3,33% 1.838.000
19/06/2017 21,10 21,19 20,83 21,02 +0,05% 1,71% 1.383.400
16/06/2017 20,46 21,05 20,28 21,01 +3,70% 3,76% 1.575.100
15/06/2017 20,34 20,55 20,17 20,26 -1,60% 1,87% 2.169.400
14/06/2017 21,07 21,19 20,44 20,59 -3,06% 3,56% 1.863.900
13/06/2017 20,60 21,29 20,57 21,24 +3,26% 3,50% 1.362.900
12/06/2017 20,69 20,86 20,45 20,57 +1,13% 1,98% 1.640.800
09/06/2017 19,51 20,37 19,45 20,34 +5,01% 4,72% 1.881.900
08/06/2017 19,00 19,52 18,92 19,37 +1,31% 3,16% 1.745.500
07/06/2017 19,67 20,04 18,79 19,12 -4,11% 6,35% 3.814.000
06/06/2017 18,90 20,00 18,81 19,94 +4,84% 6,30% 2.301.400
05/06/2017 18,56 19,10 18,49 19,02 +1,60% 3,29% 1.036.800
02/06/2017 19,05 19,09 18,62 18,72 -2,19% 2,47% 1.675.500