🇺🇸 RES — RPC, Inc.

Energía Mantener
← Volver

Precio actual

5,98 USD

Máx. histórico

26,73

3239 días

Split 3:2 del 12/03/2012

Caída desde máximo

-77,63%

Rango 52 semanas

5,00 – 8,16

Variación hoy

+1,01%

Cierre anterior

5,92

Rango de hoy

5,88 – 6,07

Volumen hoy

2.926.360

Peor caída histórica

-92,34%

21/12/2017 → 01/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

49,90%

Información
Nombre completo
RPC, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
2.893
PER ⓘ
56,09 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
6,20 USD (puede no estar actualizado)
Primera cotización
11/06/1984
Precio actualizado
hace 21 horas
Sobre la empresa

RPC, Inc., together with its subsidiaries, engages provision of a range of oilfield services and equipment for the oil and gas companies involved in the exploration, production, and development of oil and gas properties. The company operates through Technical Services and Support Services segments. The Technical Services segment offers pressure pumping, cementing, downhole tools, coiled tubing, snubbing, nitrogen, well control, wireline, and fishing services that are used in the completion, production, and maintenance of wells, as well as well control training. The Support Services segment provides a range of rental tools drill pipe and related tools, as well as pipe handling, pipe inspection and storage services. It rents its tools for use with onshore and offshore oil and gas well drilling, completion, and workover activities. It operates in Africa, Canada, Argentina, Mexico, Latin America, and the Middle East. The company was incorporated in 1984 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,1600 USD · Yield: 2,68%
Fecha de pago Importe por participación
10/08/2026 0,0400 USD
11/05/2026 0,0400 USD
10/02/2026 0,0400 USD
10/11/2025 0,0400 USD
11/08/2025 0,0400 USD
09/05/2025 0,0400 USD
10/02/2025 0,0400 USD
08/11/2024 0,0400 USD
09/08/2024 0,0400 USD
09/05/2024 0,0400 USD
08/02/2024 0,0400 USD
09/11/2023 0,0400 USD
09/08/2023 0,0400 USD
09/05/2023 0,0400 USD
09/02/2023 0,0400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/03/2012 3:2
13/12/2010 3:2
12/12/2006 3:2
13/12/2005 3:2
11/03/2005 3:2
11/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 9,35 9,42 8,73 9,40 -2,59% 7,38% 1.456.000
18/11/2022 9,57 9,74 9,30 9,65 -1,53% 4,60% 715.000
17/11/2022 9,54 9,84 9,45 9,80 +0,62% 4,09% 898.700
16/11/2022 9,85 9,90 9,65 9,74 -2,50% 2,54% 750.600
15/11/2022 9,93 10,04 9,71 9,99 +1,73% 3,32% 813.300
14/11/2022 10,20 10,45 9,81 9,82 -3,73% 6,27% 1.635.600
11/11/2022 10,64 10,84 10,15 10,20 -3,23% 6,48% 1.785.200
10/11/2022 10,13 10,55 9,87 10,54 +7,22% 6,71% 1.028.000
09/11/2022 10,32 10,50 9,74 9,83 -7,18% 7,36% 1.270.700
08/11/2022 10,45 10,79 10,23 10,59 +1,34% 5,36% 1.890.800
07/11/2022 10,49 10,72 10,28 10,45 +0,48% 4,19% 1.975.500
04/11/2022 10,55 10,90 10,31 10,40 -0,57% 5,59% 1.711.600
03/11/2022 10,32 10,68 10,11 10,46 +0,10% 5,52% 1.484.600
02/11/2022 10,90 10,92 10,34 10,45 -5,17% 5,32% 1.494.000
01/11/2022 11,29 11,40 10,89 11,02 -0,99% 4,52% 1.645.100
31/10/2022 9,78 11,18 9,78 11,13 +12,42% 14,31% 2.946.900
28/10/2022 9,77 10,18 9,45 9,90 +2,80% 7,47% 1.315.600
27/10/2022 10,15 10,57 9,55 9,63 -5,03% 10,05% 1.530.500
26/10/2022 9,67 10,41 9,56 10,14 +9,86% 8,79% 1.673.900
25/10/2022 9,30 9,46 9,07 9,23 -1,18% 4,19% 1.214.100
24/10/2022 8,86 9,37 8,68 9,34 +4,83% 7,79% 1.247.100
21/10/2022 8,85 9,01 8,67 8,91 +1,83% 3,84% 1.151.900
20/10/2022 8,90 9,04 8,67 8,75 +0,11% 4,16% 1.104.700
19/10/2022 8,21 8,79 8,17 8,74 +7,24% 7,55% 1.030.200
18/10/2022 8,10 8,34 7,89 8,15 +0,99% 5,56% 782.400
17/10/2022 8,11 8,35 7,96 8,07 +2,28% 4,81% 693.200
14/10/2022 8,17 8,27 7,88 7,89 -5,28% 4,77% 609.700
13/10/2022 7,70 8,36 7,70 8,33 +6,11% 8,57% 1.047.200
12/10/2022 7,77 7,87 7,46 7,85 +0,00% 5,28% 505.000
11/10/2022 7,61 8,04 7,55 7,85 +0,00% 6,44% 871.400