🇺🇸 RES — RPC, Inc.

Energía Mantener
← Volver

Precio actual

5,98 USD

Máx. histórico

26,73

3239 días

Split 3:2 del 12/03/2012

Caída desde máximo

-77,63%

Rango 52 semanas

5,00 – 8,16

Variación hoy

+1,01%

Cierre anterior

5,92

Rango de hoy

5,88 – 6,07

Volumen hoy

2.926.360

Peor caída histórica

-92,34%

21/12/2017 → 01/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

49,90%

Información
Nombre completo
RPC, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
2.893
PER ⓘ
56,09 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
6,20 USD (puede no estar actualizado)
Primera cotización
11/06/1984
Precio actualizado
hace 10 horas
Sobre la empresa

RPC, Inc., together with its subsidiaries, engages provision of a range of oilfield services and equipment for the oil and gas companies involved in the exploration, production, and development of oil and gas properties. The company operates through Technical Services and Support Services segments. The Technical Services segment offers pressure pumping, cementing, downhole tools, coiled tubing, snubbing, nitrogen, well control, wireline, and fishing services that are used in the completion, production, and maintenance of wells, as well as well control training. The Support Services segment provides a range of rental tools drill pipe and related tools, as well as pipe handling, pipe inspection and storage services. It rents its tools for use with onshore and offshore oil and gas well drilling, completion, and workover activities. It operates in Africa, Canada, Argentina, Mexico, Latin America, and the Middle East. The company was incorporated in 1984 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,1600 USD · Yield: 2,68%
Fecha de pago Importe por participación
10/08/2026 0,0400 USD
11/05/2026 0,0400 USD
10/02/2026 0,0400 USD
10/11/2025 0,0400 USD
11/08/2025 0,0400 USD
09/05/2025 0,0400 USD
10/02/2025 0,0400 USD
08/11/2024 0,0400 USD
09/08/2024 0,0400 USD
09/05/2024 0,0400 USD
08/02/2024 0,0400 USD
09/11/2023 0,0400 USD
09/08/2023 0,0400 USD
09/05/2023 0,0400 USD
09/02/2023 0,0400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/03/2012 3:2
13/12/2010 3:2
12/12/2006 3:2
13/12/2005 3:2
11/03/2005 3:2
11/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2025 5,20 5,40 5,06 5,29 +0,19% 6,54% 2.310.700
03/03/2025 5,59 5,62 5,23 5,28 -5,38% 6,98% 1.840.600
28/02/2025 5,53 5,60 5,41 5,58 +0,00% 3,44% 1.877.600
27/02/2025 5,55 5,66 5,48 5,58 +0,90% 3,24% 1.383.200
26/02/2025 5,67 5,69 5,51 5,53 -2,47% 3,17% 1.810.500
25/02/2025 5,88 5,93 5,60 5,67 -4,06% 5,61% 1.716.100
24/02/2025 5,94 6,05 5,91 5,91 +0,00% 2,36% 1.493.300
21/02/2025 6,13 6,18 5,89 5,91 -3,11% 4,73% 1.726.800
20/02/2025 6,06 6,13 6,01 6,10 +0,33% 1,98% 939.900
19/02/2025 6,25 6,30 6,07 6,08 -3,18% 3,68% 873.100
18/02/2025 6,14 6,38 6,13 6,28 +2,61% 4,07% 1.102.500
14/02/2025 6,12 6,19 6,07 6,12 +0,82% 1,96% 532.600
13/02/2025 6,03 6,10 5,93 6,07 +0,66% 2,82% 750.000
12/02/2025 6,00 6,10 5,96 6,03 -1,31% 2,33% 1.492.300
11/02/2025 6,00 6,21 5,95 6,11 +2,35% 4,33% 905.600
10/02/2025 5,84 6,03 5,82 5,97 +2,75% 3,60% 839.700
07/02/2025 5,97 6,03 5,79 5,81 -2,52% 4,02% 1.251.200
06/02/2025 6,23 6,29 5,95 5,96 -4,18% 5,46% 1.342.100
05/02/2025 6,43 6,45 6,21 6,22 -2,66% 3,73% 1.455.800
04/02/2025 6,23 6,45 6,21 6,39 +2,08% 3,85% 1.136.100
03/02/2025 6,05 6,37 6,02 6,26 +2,12% 5,79% 2.387.200
31/01/2025 6,30 6,33 6,09 6,13 -0,65% 3,81% 2.216.900
30/01/2025 6,72 7,04 5,97 6,17 -3,89% 15,92% 3.342.800
29/01/2025 6,40 6,54 6,29 6,42 -0,31% 3,91% 2.129.800
28/01/2025 6,60 6,75 6,40 6,44 -1,98% 5,30% 1.785.800
27/01/2025 6,74 6,77 6,50 6,57 -2,95% 4,01% 1.390.900
24/01/2025 6,87 6,94 6,68 6,77 -1,31% 3,78% 1.298.600
23/01/2025 6,76 6,97 6,58 6,86 +2,39% 5,77% 2.189.300
22/01/2025 6,92 6,92 6,64 6,70 -3,87% 4,05% 1.854.200
21/01/2025 7,06 7,09 6,86 6,97 -0,57% 3,26% 1.382.000