🇺🇸 RES — RPC, Inc.

Energía Mantener
← Volver

Precio actual

5,90 USD

Máx. histórico

26,73

3240 días

Split 3:2 del 12/03/2012

Caída desde máximo

-77,93%

Rango 52 semanas

5,00 – 8,16

Variación hoy

-1,34%

Cierre anterior

5,98

Rango de hoy

5,61 – 5,93

Volumen hoy

5.089.938

Peor caída histórica

-92,34%

21/12/2017 → 01/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

49,90%

Información
Nombre completo
RPC, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
2.893
PER ⓘ
56,09 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
6,20 USD (puede no estar actualizado)
Primera cotización
11/06/1984
Precio actualizado
hace 17 horas
Sobre la empresa

RPC, Inc., together with its subsidiaries, engages provision of a range of oilfield services and equipment for the oil and gas companies involved in the exploration, production, and development of oil and gas properties. The company operates through Technical Services and Support Services segments. The Technical Services segment offers pressure pumping, cementing, downhole tools, coiled tubing, snubbing, nitrogen, well control, wireline, and fishing services that are used in the completion, production, and maintenance of wells, as well as well control training. The Support Services segment provides a range of rental tools drill pipe and related tools, as well as pipe handling, pipe inspection and storage services. It rents its tools for use with onshore and offshore oil and gas well drilling, completion, and workover activities. It operates in Africa, Canada, Argentina, Mexico, Latin America, and the Middle East. The company was incorporated in 1984 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,1600 USD · Yield: 2,71%
Fecha de pago Importe por participación
10/08/2026 0,0400 USD
11/05/2026 0,0400 USD
10/02/2026 0,0400 USD
10/11/2025 0,0400 USD
11/08/2025 0,0400 USD
09/05/2025 0,0400 USD
10/02/2025 0,0400 USD
08/11/2024 0,0400 USD
09/08/2024 0,0400 USD
09/05/2024 0,0400 USD
08/02/2024 0,0400 USD
09/11/2023 0,0400 USD
09/08/2023 0,0400 USD
09/05/2023 0,0400 USD
09/02/2023 0,0400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/03/2012 3:2
13/12/2010 3:2
12/12/2006 3:2
13/12/2005 3:2
11/03/2005 3:2
11/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2012 10,76 11,00 10,66 10,90 +2,06% 3,16% 420.300
25/05/2012 10,74 10,85 10,48 10,68 -0,93% 3,45% 282.500
24/05/2012 10,90 10,94 10,49 10,78 -1,28% 4,13% 625.200
23/05/2012 10,24 10,96 10,10 10,92 +4,90% 8,40% 766.000
22/05/2012 10,58 10,74 10,24 10,41 -1,70% 4,73% 834.200
21/05/2012 10,08 10,74 10,04 10,59 +5,27% 6,94% 691.400
18/05/2012 10,15 10,42 10,00 10,06 -0,59% 4,14% 735.100
17/05/2012 10,47 10,66 10,06 10,12 -3,34% 5,73% 1.188.200
16/05/2012 10,85 11,25 10,44 10,47 -1,69% 7,47% 1.004.400
15/05/2012 11,09 11,12 10,42 10,65 -4,23% 6,31% 1.971.100
14/05/2012 11,27 11,35 10,85 11,12 -3,14% 4,44% 1.415.500
11/05/2012 11,56 11,90 11,45 11,48 -2,05% 3,89% 1.865.700
10/05/2012 11,46 11,92 11,42 11,72 +2,81% 4,36% 3.438.900
09/05/2012 10,79 11,46 10,50 11,40 +4,59% 8,90% 2.725.500
08/05/2012 10,27 11,18 10,23 10,90 +4,81% 9,25% 2.131.600
07/05/2012 10,25 10,45 10,11 10,40 +0,00% 3,32% 995.600
04/05/2012 10,30 10,51 10,18 10,40 -0,57% 3,20% 1.207.500
03/05/2012 10,59 10,68 10,31 10,46 -1,23% 3,49% 1.524.000
02/05/2012 10,38 10,60 10,15 10,59 +1,15% 4,34% 950.700
01/05/2012 10,42 10,53 10,23 10,47 +1,26% 2,88% 948.400
30/04/2012 10,11 10,48 10,08 10,34 +1,17% 3,96% 1.494.200
27/04/2012 10,25 10,26 10,09 10,22 +0,20% 1,66% 1.158.600
26/04/2012 9,62 10,40 9,58 10,20 +5,81% 8,52% 2.272.400
25/04/2012 9,76 9,96 9,51 9,64 +3,21% 4,61% 1.810.700
24/04/2012 9,12 9,41 9,01 9,34 +2,75% 4,39% 1.198.700
23/04/2012 8,98 9,18 8,83 9,09 +0,22% 3,90% 1.037.700
20/04/2012 9,14 9,35 8,96 9,07 +0,00% 4,27% 727.500
19/04/2012 8,96 9,21 8,96 9,07 +1,23% 2,79% 1.022.200
18/04/2012 9,02 9,15 8,89 8,96 -1,10% 2,88% 823.500
17/04/2012 9,04 9,21 8,95 9,06 +0,78% 2,88% 867.800