🇺🇸 RES — RPC, Inc.

Energía Mantener
← Volver

Precio actual

5,90 USD

Máx. histórico

26,73

3240 días

Split 3:2 del 12/03/2012

Caída desde máximo

-77,93%

Rango 52 semanas

5,00 – 8,16

Variación hoy

-1,34%

Cierre anterior

5,98

Rango de hoy

5,61 – 5,93

Volumen hoy

5.089.938

Peor caída histórica

-92,34%

21/12/2017 → 01/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

49,90%

Información
Nombre completo
RPC, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
2.893
PER ⓘ
56,09 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
6,20 USD (puede no estar actualizado)
Primera cotización
11/06/1984
Precio actualizado
hace 17 horas
Sobre la empresa

RPC, Inc., together with its subsidiaries, engages provision of a range of oilfield services and equipment for the oil and gas companies involved in the exploration, production, and development of oil and gas properties. The company operates through Technical Services and Support Services segments. The Technical Services segment offers pressure pumping, cementing, downhole tools, coiled tubing, snubbing, nitrogen, well control, wireline, and fishing services that are used in the completion, production, and maintenance of wells, as well as well control training. The Support Services segment provides a range of rental tools drill pipe and related tools, as well as pipe handling, pipe inspection and storage services. It rents its tools for use with onshore and offshore oil and gas well drilling, completion, and workover activities. It operates in Africa, Canada, Argentina, Mexico, Latin America, and the Middle East. The company was incorporated in 1984 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,1600 USD · Yield: 2,71%
Fecha de pago Importe por participación
10/08/2026 0,0400 USD
11/05/2026 0,0400 USD
10/02/2026 0,0400 USD
10/11/2025 0,0400 USD
11/08/2025 0,0400 USD
09/05/2025 0,0400 USD
10/02/2025 0,0400 USD
08/11/2024 0,0400 USD
09/08/2024 0,0400 USD
09/05/2024 0,0400 USD
08/02/2024 0,0400 USD
09/11/2023 0,0400 USD
09/08/2023 0,0400 USD
09/05/2023 0,0400 USD
09/02/2023 0,0400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/03/2012 3:2
13/12/2010 3:2
12/12/2006 3:2
13/12/2005 3:2
11/03/2005 3:2
11/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/02/2013 17,26 17,26 16,32 16,65 -3,42% 5,45% 1.644.300
14/02/2013 16,63 17,40 16,54 17,24 +3,48% 5,17% 1.149.500
13/02/2013 16,50 16,77 16,37 16,66 +1,59% 2,42% 803.600
12/02/2013 16,26 16,52 16,22 16,40 +1,05% 1,85% 953.600
11/02/2013 16,29 16,29 15,98 16,23 +0,06% 1,90% 953.200
08/02/2013 15,57 16,25 15,57 16,22 +3,97% 4,37% 945.700
07/02/2013 15,32 15,71 15,32 15,60 +1,83% 2,55% 1.419.500
06/02/2013 15,09 15,33 14,93 15,32 +0,72% 2,65% 596.200
05/02/2013 15,28 15,32 15,00 15,21 -0,26% 2,09% 656.800
04/02/2013 15,13 15,37 15,05 15,25 +0,33% 2,12% 828.200
01/02/2013 15,07 15,40 14,64 15,20 +1,54% 5,04% 816.700
31/01/2013 14,58 15,05 14,58 14,97 +2,04% 3,22% 565.800
30/01/2013 14,73 14,80 14,53 14,67 -0,41% 1,83% 526.600
29/01/2013 14,69 14,77 14,63 14,73 +0,07% 0,95% 452.800
28/01/2013 14,60 14,78 14,42 14,72 +1,17% 2,47% 744.500
25/01/2013 14,56 14,85 14,44 14,55 +0,21% 2,82% 763.700
24/01/2013 14,26 14,52 14,26 14,52 +1,82% 1,82% 736.100
23/01/2013 13,95 14,49 13,84 14,26 +4,24% 4,66% 1.799.100
22/01/2013 13,78 13,85 13,60 13,68 -1,23% 1,81% 1.323.300
18/01/2013 13,77 13,89 13,62 13,85 +0,58% 1,96% 485.800
17/01/2013 13,76 13,85 13,68 13,77 +0,44% 1,24% 593.600
16/01/2013 13,84 13,84 13,65 13,71 -1,51% 1,37% 473.100
15/01/2013 13,60 13,92 13,59 13,92 +1,83% 2,43% 642.400
14/01/2013 13,72 13,83 13,65 13,67 -1,01% 1,31% 754.400
11/01/2013 13,69 13,84 13,61 13,81 +1,17% 1,68% 800.700
10/01/2013 13,53 13,68 13,39 13,65 +2,17% 2,14% 471.100
09/01/2013 13,25 13,38 13,12 13,36 +0,98% 1,96% 501.200
08/01/2013 13,41 13,45 13,18 13,23 -1,64% 2,01% 594.000
07/01/2013 13,14 13,50 13,14 13,45 +1,43% 2,74% 677.800
04/01/2013 12,84 13,27 12,75 13,26 +3,76% 4,05% 823.400