🇺🇸 RES — RPC, Inc.

Energía Mantener
← Volver

Precio actual

5,90 USD

Máx. histórico

26,73

3240 días

Split 3:2 del 12/03/2012

Caída desde máximo

-77,93%

Rango 52 semanas

5,00 – 8,16

Variación hoy

-1,34%

Cierre anterior

5,98

Rango de hoy

5,61 – 5,93

Volumen hoy

5.089.938

Peor caída histórica

-92,34%

21/12/2017 → 01/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

49,90%

Información
Nombre completo
RPC, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
2.893
PER ⓘ
56,09 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
6,20 USD (puede no estar actualizado)
Primera cotización
11/06/1984
Precio actualizado
hace 18 horas
Sobre la empresa

RPC, Inc., together with its subsidiaries, engages provision of a range of oilfield services and equipment for the oil and gas companies involved in the exploration, production, and development of oil and gas properties. The company operates through Technical Services and Support Services segments. The Technical Services segment offers pressure pumping, cementing, downhole tools, coiled tubing, snubbing, nitrogen, well control, wireline, and fishing services that are used in the completion, production, and maintenance of wells, as well as well control training. The Support Services segment provides a range of rental tools drill pipe and related tools, as well as pipe handling, pipe inspection and storage services. It rents its tools for use with onshore and offshore oil and gas well drilling, completion, and workover activities. It operates in Africa, Canada, Argentina, Mexico, Latin America, and the Middle East. The company was incorporated in 1984 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,1600 USD · Yield: 2,71%
Fecha de pago Importe por participación
10/08/2026 0,0400 USD
11/05/2026 0,0400 USD
10/02/2026 0,0400 USD
10/11/2025 0,0400 USD
11/08/2025 0,0400 USD
09/05/2025 0,0400 USD
10/02/2025 0,0400 USD
08/11/2024 0,0400 USD
09/08/2024 0,0400 USD
09/05/2024 0,0400 USD
08/02/2024 0,0400 USD
09/11/2023 0,0400 USD
09/08/2023 0,0400 USD
09/05/2023 0,0400 USD
09/02/2023 0,0400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/03/2012 3:2
13/12/2010 3:2
12/12/2006 3:2
13/12/2005 3:2
11/03/2005 3:2
11/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2014 22,28 22,47 21,83 22,31 +0,63% 2,87% 1.141.100
25/04/2014 22,31 22,53 22,05 22,17 -0,67% 2,15% 1.282.500
24/04/2014 22,76 22,89 22,06 22,32 -0,76% 3,65% 1.953.900
23/04/2014 21,35 22,88 21,06 22,49 +4,56% 8,52% 3.810.500
22/04/2014 21,46 21,74 21,31 21,51 +0,23% 2,00% 1.402.400
21/04/2014 21,18 21,59 21,05 21,46 +2,00% 2,55% 814.900
17/04/2014 21,07 21,22 20,77 21,04 +0,29% 2,14% 1.240.200
16/04/2014 20,66 21,00 20,48 20,98 +2,34% 2,52% 1.139.500
15/04/2014 20,12 20,74 20,10 20,50 +2,19% 3,18% 1.211.000
14/04/2014 19,87 20,33 19,77 20,06 +1,83% 2,82% 642.000
11/04/2014 19,44 19,86 19,27 19,70 +0,66% 3,03% 618.100
10/04/2014 20,09 20,24 19,48 19,57 -2,64% 3,78% 607.100
09/04/2014 19,90 20,16 19,54 20,10 +1,26% 3,12% 800.000
08/04/2014 19,49 19,90 19,27 19,85 +2,58% 3,23% 1.544.500
07/04/2014 19,79 19,79 19,31 19,35 -2,42% 2,43% 970.400
04/04/2014 20,13 20,35 19,73 19,83 -0,65% 3,08% 796.900
03/04/2014 20,50 20,56 19,90 19,96 -2,63% 3,22% 1.049.600
02/04/2014 20,51 20,67 20,26 20,50 -0,44% 2,00% 691.900
01/04/2014 20,48 20,61 20,25 20,59 +0,83% 1,76% 913.200
31/03/2014 20,74 20,79 20,33 20,42 -1,26% 2,22% 1.879.300
28/03/2014 20,52 21,09 20,42 20,68 +1,82% 3,27% 1.766.000
27/03/2014 20,03 20,45 19,98 20,31 +1,30% 2,35% 1.044.400
26/03/2014 20,25 20,47 19,86 20,05 -0,55% 3,01% 1.373.700
25/03/2014 19,85 20,24 19,78 20,16 +2,23% 2,32% 568.800
24/03/2014 20,19 20,25 19,64 19,72 -2,13% 3,02% 827.200
21/03/2014 19,82 20,26 19,75 20,15 +2,44% 2,57% 1.185.100
20/03/2014 19,72 20,15 19,59 19,67 -0,41% 2,84% 1.040.900
19/03/2014 19,84 20,08 19,71 19,75 -0,05% 1,86% 1.610.600
18/03/2014 19,43 19,98 19,34 19,76 +2,17% 3,29% 1.978.300
17/03/2014 19,15 19,54 19,06 19,34 +2,44% 2,51% 1.475.400