🇺🇸 RES — RPC, Inc.

Energía Mantener
← Volver

Precio actual

5,90 USD

Máx. histórico

26,73

3240 días

Split 3:2 del 12/03/2012

Caída desde máximo

-77,93%

Rango 52 semanas

5,00 – 8,16

Variación hoy

-1,34%

Cierre anterior

5,98

Rango de hoy

5,61 – 5,93

Volumen hoy

5.089.938

Peor caída histórica

-92,34%

21/12/2017 → 01/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

49,90%

Información
Nombre completo
RPC, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
2.893
PER ⓘ
56,09 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
6,20 USD (puede no estar actualizado)
Primera cotización
11/06/1984
Precio actualizado
hace 10 horas
Sobre la empresa

RPC, Inc., together with its subsidiaries, engages provision of a range of oilfield services and equipment for the oil and gas companies involved in the exploration, production, and development of oil and gas properties. The company operates through Technical Services and Support Services segments. The Technical Services segment offers pressure pumping, cementing, downhole tools, coiled tubing, snubbing, nitrogen, well control, wireline, and fishing services that are used in the completion, production, and maintenance of wells, as well as well control training. The Support Services segment provides a range of rental tools drill pipe and related tools, as well as pipe handling, pipe inspection and storage services. It rents its tools for use with onshore and offshore oil and gas well drilling, completion, and workover activities. It operates in Africa, Canada, Argentina, Mexico, Latin America, and the Middle East. The company was incorporated in 1984 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,1600 USD · Yield: 2,71%
Fecha de pago Importe por participación
10/08/2026 0,0400 USD
11/05/2026 0,0400 USD
10/02/2026 0,0400 USD
10/11/2025 0,0400 USD
11/08/2025 0,0400 USD
09/05/2025 0,0400 USD
10/02/2025 0,0400 USD
08/11/2024 0,0400 USD
09/08/2024 0,0400 USD
09/05/2024 0,0400 USD
08/02/2024 0,0400 USD
09/11/2023 0,0400 USD
09/08/2023 0,0400 USD
09/05/2023 0,0400 USD
09/02/2023 0,0400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/03/2012 3:2
13/12/2010 3:2
12/12/2006 3:2
13/12/2005 3:2
11/03/2005 3:2
11/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/11/2014 14,53 14,60 13,17 13,29 -14,31% 9,84% 1.451.600
26/11/2014 15,71 15,77 15,40 15,51 -2,08% 2,36% 1.053.000
25/11/2014 16,39 16,45 15,71 15,84 -2,70% 4,51% 880.100
24/11/2014 16,31 16,69 16,13 16,28 -1,09% 3,43% 1.273.600
21/11/2014 16,38 16,77 16,08 16,46 +2,17% 4,21% 1.507.000
20/11/2014 15,56 16,17 15,56 16,11 +3,73% 3,92% 900.300
19/11/2014 15,35 15,57 15,20 15,53 +1,04% 2,41% 1.800.700
18/11/2014 15,42 15,73 15,32 15,37 -1,47% 2,66% 2.156.000
17/11/2014 15,86 16,13 15,38 15,60 -2,38% 4,73% 1.186.800
14/11/2014 15,81 16,12 15,64 15,98 +2,50% 3,04% 1.740.600
13/11/2014 15,65 15,83 15,20 15,59 -0,76% 4,03% 1.857.500
12/11/2014 15,46 16,04 15,45 15,71 -0,82% 3,82% 1.475.400
11/11/2014 15,69 15,97 15,42 15,84 +0,83% 3,51% 1.361.300
10/11/2014 16,30 16,63 15,61 15,71 -2,72% 6,26% 893.500
07/11/2014 15,70 16,43 15,70 16,15 +3,06% 4,65% 2.184.000
06/11/2014 15,08 15,71 15,01 15,67 +0,97% 4,64% 1.404.000
05/11/2014 15,24 15,80 15,20 15,52 +2,85% 3,94% 1.356.700
04/11/2014 15,85 15,85 14,91 15,09 -6,68% 5,93% 2.884.400
03/11/2014 16,50 16,74 16,09 16,17 -1,40% 3,94% 1.683.400
31/10/2014 15,95 16,44 15,70 16,40 +2,31% 4,64% 2.013.300
30/10/2014 15,84 16,31 15,59 16,03 +0,06% 4,55% 1.817.200
29/10/2014 15,42 16,37 15,26 16,02 -3,20% 7,20% 2.368.800
28/10/2014 16,17 16,57 16,04 16,55 +2,41% 3,28% 1.497.400
27/10/2014 16,47 16,65 15,86 16,16 -4,21% 4,80% 1.254.000
24/10/2014 17,10 17,25 16,70 16,87 -1,75% 3,22% 708.500
23/10/2014 17,56 17,70 17,06 17,17 -0,75% 3,64% 994.000
22/10/2014 17,42 17,64 17,01 17,30 -0,17% 3,62% 2.597.800
21/10/2014 16,90 17,33 16,81 17,33 +4,15% 3,08% 876.900
20/10/2014 16,42 16,86 16,37 16,64 +1,71% 2,98% 1.255.100
17/10/2014 17,53 18,30 16,34 16,36 -2,04% 11,18% 2.136.100