🇺🇸 RES — RPC, Inc.

Energía Mantener
← Volver

Precio actual

5,59 USD

Máx. histórico

26,73

3241 días

Split 3:2 del 12/03/2012

Caída desde máximo

-79,09%

Rango 52 semanas

5,00 – 8,16

Variación hoy

-5,25%

Cierre anterior

5,90

Rango de hoy

5,59 – 5,99

Volumen hoy

3.531.094

Peor caída histórica

-92,34%

21/12/2017 → 01/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

49,90%

Información
Nombre completo
RPC, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
2.893
PER ⓘ
56,09 (puede no estar actualizado)
Dividend yield
2,71% (puede no estar actualizado)
Precio objetivo analistas
6,20 USD (puede no estar actualizado)
Primera cotización
11/06/1984
Precio actualizado
hace 15 horas
Sobre la empresa

RPC, Inc., together with its subsidiaries, engages provision of a range of oilfield services and equipment for the oil and gas companies involved in the exploration, production, and development of oil and gas properties. The company operates through Technical Services and Support Services segments. The Technical Services segment offers pressure pumping, cementing, downhole tools, coiled tubing, snubbing, nitrogen, well control, wireline, and fishing services that are used in the completion, production, and maintenance of wells, as well as well control training. The Support Services segment provides a range of rental tools drill pipe and related tools, as well as pipe handling, pipe inspection and storage services. It rents its tools for use with onshore and offshore oil and gas well drilling, completion, and workover activities. It operates in Africa, Canada, Argentina, Mexico, Latin America, and the Middle East. The company was incorporated in 1984 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,1600 USD · Yield: 2,86%
Fecha de pago Importe por participación
06/05/1999 0,0046 USD
08/02/1999 0,0046 USD
06/11/1998 0,0046 USD
06/08/1998 0,0046 USD
06/05/1998 0,0046 USD
06/02/1998 0,0046 USD
06/11/1997 0,0033 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/03/2012 3:2
13/12/2010 3:2
12/12/2006 3:2
13/12/2005 3:2
11/03/2005 3:2
11/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2015 11,45 11,65 10,89 10,96 -5,68% 6,64% 1.738.600
18/08/2015 11,71 11,94 11,59 11,62 -1,44% 2,99% 1.734.800
17/08/2015 11,58 11,81 11,53 11,79 +0,94% 2,42% 1.446.100
14/08/2015 11,80 12,15 11,62 11,68 -1,10% 4,49% 1.686.800
13/08/2015 11,99 12,06 11,67 11,81 -3,59% 3,25% 1.771.300
12/08/2015 12,13 12,50 11,88 12,25 +0,99% 5,11% 2.453.800
11/08/2015 12,11 12,34 11,94 12,13 -2,65% 3,30% 1.376.900
10/08/2015 11,77 12,50 11,66 12,46 +5,77% 7,14% 1.989.400
07/08/2015 12,35 12,54 11,74 11,78 -5,38% 6,48% 1.424.000
06/08/2015 11,81 12,55 11,65 12,45 +4,36% 7,62% 1.511.400
05/08/2015 12,36 12,65 11,88 11,93 -1,81% 6,23% 1.852.300
04/08/2015 12,31 12,65 12,11 12,15 +1,00% 4,39% 1.784.100
03/08/2015 12,12 12,78 11,99 12,03 -2,20% 6,52% 3.307.000
31/07/2015 12,35 12,61 12,17 12,30 -0,81% 3,56% 2.342.700
30/07/2015 12,28 12,87 12,27 12,40 -2,29% 4,89% 2.502.800
29/07/2015 11,00 12,79 10,97 12,69 +4,27% 16,55% 3.927.400
28/07/2015 11,73 12,22 11,50 12,17 +4,37% 6,14% 2.543.000
27/07/2015 11,62 11,87 11,39 11,66 -1,77% 4,13% 1.769.100
24/07/2015 12,24 12,34 11,83 11,87 -3,02% 4,17% 1.371.900
23/07/2015 11,88 12,31 11,82 12,24 +3,99% 4,12% 1.660.000
22/07/2015 12,11 12,11 11,70 11,77 -3,76% 3,39% 1.921.800
21/07/2015 12,20 12,52 12,12 12,23 +0,49% 3,28% 1.098.600
20/07/2015 12,18 12,23 11,80 12,17 -0,25% 3,53% 1.936.300
17/07/2015 12,72 12,75 12,01 12,20 -4,16% 5,82% 1.767.800
16/07/2015 12,97 12,99 12,57 12,73 -0,70% 3,24% 1.202.500
15/07/2015 13,11 13,11 12,65 12,82 -3,54% 3,51% 1.367.200
14/07/2015 12,99 13,44 12,98 13,29 +2,23% 3,54% 792.100
13/07/2015 12,93 13,04 12,69 13,00 +0,62% 2,71% 1.477.600
10/07/2015 12,90 13,31 12,57 12,92 +1,33% 5,74% 2.754.600
09/07/2015 12,77 12,90 12,58 12,75 +1,92% 2,51% 1.135.200