🇺🇸 RES — RPC, Inc.

Energía Mantener
← Volver

Precio actual

5,31 USD

Máx. histórico

26,73

3242 días

Split 3:2 del 12/03/2012

Caída desde máximo

-80,13%

Rango 52 semanas

5,00 – 8,16

Variación hoy

-5,01%

Cierre anterior

5,59

Rango de hoy

5,27 – 5,70

Volumen hoy

3.692.377

Peor caída histórica

-92,34%

21/12/2017 → 01/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

49,90%

Información
Nombre completo
RPC, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
2.893
PER ⓘ
56,09 (puede no estar actualizado)
Dividend yield
2,86% (puede no estar actualizado)
Precio objetivo analistas
6,20 USD (puede no estar actualizado)
Primera cotización
11/06/1984
Precio actualizado
hace 1 día
Sobre la empresa

RPC, Inc., together with its subsidiaries, engages provision of a range of oilfield services and equipment for the oil and gas companies involved in the exploration, production, and development of oil and gas properties. The company operates through Technical Services and Support Services segments. The Technical Services segment offers pressure pumping, cementing, downhole tools, coiled tubing, snubbing, nitrogen, well control, wireline, and fishing services that are used in the completion, production, and maintenance of wells, as well as well control training. The Support Services segment provides a range of rental tools drill pipe and related tools, as well as pipe handling, pipe inspection and storage services. It rents its tools for use with onshore and offshore oil and gas well drilling, completion, and workover activities. It operates in Africa, Canada, Argentina, Mexico, Latin America, and the Middle East. The company was incorporated in 1984 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,1600 USD · Yield: 3,01%
Fecha de pago Importe por participación
06/02/2003 0,0033 USD
06/11/2002 0,0033 USD
07/08/2002 0,0033 USD
08/05/2002 0,0033 USD
07/02/2002 0,0033 USD
08/08/2001 0,0033 USD
08/05/2001 0,0033 USD
01/03/2001 0,3629 USD
07/02/2001 0,0046 USD
08/11/2000 0,0046 USD
08/08/2000 0,0046 USD
08/05/2000 0,0046 USD
08/02/2000 0,0046 USD
08/11/1999 0,0046 USD
06/08/1999 0,0046 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/03/2012 3:2
13/12/2010 3:2
12/12/2006 3:2
13/12/2005 3:2
11/03/2005 3:2
11/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/1998 1,51 1,52 1,51 1,52 +1,65% 0,54% 69.103
24/03/1998 1,56 1,56 1,50 1,50 -5,21% 4,21% 88.088
23/03/1998 1,48 1,59 1,48 1,58 +6,66% 7,22% 263.503
20/03/1998 1,49 1,49 1,48 1,48 -1,09% 0,55% 140.484
19/03/1998 1,50 1,50 1,49 1,50 +0,55% 0,55% 66.825
18/03/1998 1,48 1,49 1,48 1,49 +0,55% 0,55% 15.947
17/03/1998 1,48 1,50 1,47 1,48 +0,00% 1,66% 281.728
16/03/1998 1,49 1,51 1,48 1,48 -1,64% 1,66% 95.681
13/03/1998 1,51 1,51 1,50 1,51 +0,00% 0,55% 18.225
12/03/1998 1,51 1,52 1,51 1,51 +0,00% 1,09% 176.934
11/03/1998 1,51 1,51 1,50 1,51 -0,54% 1,10% 136.688
10/03/1998 1,51 1,51 1,51 1,51 +0,54% 0,54% 226.294
09/03/1998 1,47 1,52 1,47 1,51 +3,98% 3,93% 272.616
06/03/1998 1,45 1,48 1,44 1,45 +0,58% 2,84% 110.109
05/03/1998 1,45 1,47 1,44 1,44 -0,57% 1,71% 36.450
04/03/1998 1,47 1,47 1,45 1,45 -2,76% 1,69% 125.297
03/03/1998 1,50 1,50 1,47 1,49 +0,00% 1,64% 92.644
02/03/1998 1,48 1,51 1,47 1,49 +0,00% 3,33% 147.319
27/02/1998 1,53 1,53 1,49 1,49 -2,69% 2,69% 72.141
26/02/1998 1,48 1,53 1,48 1,53 +3,33% 3,33% 122.259
25/02/1998 1,49 1,51 1,48 1,48 +0,56% 1,66% 62.269
24/02/1998 1,51 1,51 1,47 1,47 -4,28% 2,71% 74.419
23/02/1998 1,58 1,58 1,51 1,54 -3,61% 4,16% 88.088
20/02/1998 1,59 1,60 1,59 1,60 +0,00% 0,52% 25.819
19/02/1998 1,57 1,60 1,57 1,60 +1,04% 2,09% 87.328
18/02/1998 1,59 1,60 1,58 1,58 -1,03% 1,55% 39.488
17/02/1998 1,64 1,64 1,58 1,60 -3,00% 3,52% 394.116
13/02/1998 1,65 1,66 1,65 1,65 -0,50% 1,00% 47.841
12/02/1998 1,64 1,66 1,64 1,65 -0,50% 1,51% 136.688
11/02/1998 1,65 1,67 1,64 1,66 +1,00% 2,00% 192.122