🇺🇸 RES — RPC, Inc.
Energía MantenerPrecio actual
5,31 USD
Máx. histórico
26,73
3242 días
Split 3:2 del 12/03/2012
Caída desde máximo
-80,13%
Rango 52 semanas
5,00 – 8,16
Variación hoy
-5,01%
Cierre anterior
5,59
Rango de hoy
5,27 – 5,70
Volumen hoy
3.692.377
Peor caída histórica
-92,34%
21/12/2017 → 01/04/2020
Aún sin recuperar
Volatilidad anualizada ⓘ
49,90%
- Nombre completo
- RPC, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Energía
- Industria
- Oil & Gas Equipment & Services
- Empleados
- 2.893
- PER ⓘ
- 56,09 (puede no estar actualizado)
- Dividend yield
- 2,86% (puede no estar actualizado)
- Precio objetivo analistas
- 6,20 USD (puede no estar actualizado)
- Primera cotización
- 11/06/1984
- Precio actualizado
- hace 1 día
RPC, Inc., together with its subsidiaries, engages provision of a range of oilfield services and equipment for the oil and gas companies involved in the exploration, production, and development of oil and gas properties. The company operates through Technical Services and Support Services segments. The Technical Services segment offers pressure pumping, cementing, downhole tools, coiled tubing, snubbing, nitrogen, well control, wireline, and fishing services that are used in the completion, production, and maintenance of wells, as well as well control training. The Support Services segment provides a range of rental tools drill pipe and related tools, as well as pipe handling, pipe inspection and storage services. It rents its tools for use with onshore and offshore oil and gas well drilling, completion, and workover activities. It operates in Africa, Canada, Argentina, Mexico, Latin America, and the Middle East. The company was incorporated in 1984 and is headquartered in Atlanta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 06/02/2003 | 0,0033 USD |
| 06/11/2002 | 0,0033 USD |
| 07/08/2002 | 0,0033 USD |
| 08/05/2002 | 0,0033 USD |
| 07/02/2002 | 0,0033 USD |
| 08/08/2001 | 0,0033 USD |
| 08/05/2001 | 0,0033 USD |
| 01/03/2001 | 0,3629 USD |
| 07/02/2001 | 0,0046 USD |
| 08/11/2000 | 0,0046 USD |
| 08/08/2000 | 0,0046 USD |
| 08/05/2000 | 0,0046 USD |
| 08/02/2000 | 0,0046 USD |
| 08/11/1999 | 0,0046 USD |
| 06/08/1999 | 0,0046 USD |
| Fecha | Ratio |
|---|---|
| 12/03/2012 | 3:2 |
| 13/12/2010 | 3:2 |
| 12/12/2006 | 3:2 |
| 13/12/2005 | 3:2 |
| 11/03/2005 | 3:2 |
| 11/12/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/08/2025 | 4,71 | 4,76 | 4,64 | 4,73 | +1,07% | 2,55% | 916.800 |
| 27/08/2025 | 4,65 | 4,79 | 4,63 | 4,68 | +0,43% | 3,44% | 1.074.000 |
| 26/08/2025 | 4,70 | 4,78 | 4,64 | 4,66 | -1,69% | 2,98% | 1.754.200 |
| 25/08/2025 | 4,74 | 4,79 | 4,69 | 4,74 | -0,42% | 2,11% | 940.400 |
| 22/08/2025 | 4,46 | 4,79 | 4,46 | 4,76 | +6,73% | 7,40% | 1.563.300 |
| 21/08/2025 | 4,35 | 4,49 | 4,34 | 4,46 | +1,83% | 3,45% | 1.046.000 |
| 20/08/2025 | 4,40 | 4,44 | 4,35 | 4,38 | +0,00% | 2,05% | 1.440.900 |
| 19/08/2025 | 4,44 | 4,49 | 4,35 | 4,38 | -1,13% | 3,15% | 1.268.800 |
| 18/08/2025 | 4,35 | 4,50 | 4,32 | 4,43 | +1,14% | 4,14% | 1.383.400 |
| 15/08/2025 | 4,42 | 4,46 | 4,37 | 4,38 | -1,13% | 2,04% | 2.049.500 |
| 14/08/2025 | 4,53 | 4,54 | 4,35 | 4,43 | -3,90% | 4,19% | 1.581.600 |
| 13/08/2025 | 4,56 | 4,62 | 4,51 | 4,61 | +0,66% | 2,41% | 2.747.500 |
| 12/08/2025 | 4,52 | 4,67 | 4,49 | 4,58 | +2,23% | 3,98% | 2.710.600 |
| 11/08/2025 | 4,60 | 4,61 | 4,45 | 4,48 | -2,18% | 3,48% | 1.487.100 |
| 08/08/2025 | 4,54 | 4,61 | 4,48 | 4,58 | +2,23% | 2,86% | 1.644.800 |
| 07/08/2025 | 4,59 | 4,66 | 4,48 | 4,48 | -0,88% | 3,92% | 1.969.800 |
| 06/08/2025 | 4,62 | 4,71 | 4,51 | 4,52 | -1,31% | 4,33% | 3.360.200 |
| 05/08/2025 | 4,50 | 4,61 | 4,45 | 4,58 | +3,15% | 3,56% | 1.501.300 |
| 04/08/2025 | 4,44 | 4,51 | 4,41 | 4,44 | -0,67% | 2,25% | 2.017.200 |
| 01/08/2025 | 4,60 | 4,60 | 4,41 | 4,47 | -3,87% | 4,13% | 2.241.900 |
| 31/07/2025 | 4,72 | 4,81 | 4,61 | 4,65 | -2,52% | 4,24% | 1.816.600 |
| 30/07/2025 | 4,86 | 4,88 | 4,72 | 4,77 | -3,05% | 3,29% | 2.285.200 |
| 29/07/2025 | 4,94 | 4,98 | 4,84 | 4,92 | -0,61% | 2,83% | 1.673.400 |
| 28/07/2025 | 4,87 | 5,00 | 4,85 | 4,95 | +3,13% | 3,08% | 2.272.800 |
| 25/07/2025 | 4,80 | 4,87 | 4,79 | 4,80 | -0,21% | 1,67% | 1.721.700 |
| 24/07/2025 | 4,61 | 4,82 | 4,39 | 4,81 | -3,80% | 9,33% | 4.109.400 |
| 23/07/2025 | 4,84 | 5,06 | 4,81 | 5,00 | +4,82% | 5,17% | 2.085.500 |
| 22/07/2025 | 4,65 | 4,82 | 4,64 | 4,77 | +2,14% | 3,87% | 1.299.600 |
| 21/07/2025 | 4,81 | 4,85 | 4,66 | 4,67 | -2,10% | 3,95% | 980.300 |
| 18/07/2025 | 4,81 | 4,85 | 4,68 | 4,77 | +0,63% | 3,53% | 2.028.400 |