🇺🇸 RES — RPC, Inc.

Energía Mantener
← Volver

Precio actual

5,59 USD

Máx. histórico

26,73

3241 días

Split 3:2 del 12/03/2012

Caída desde máximo

-79,09%

Rango 52 semanas

5,00 – 8,16

Variación hoy

-5,25%

Cierre anterior

5,90

Rango de hoy

5,59 – 5,99

Volumen hoy

3.531.094

Peor caída histórica

-92,34%

21/12/2017 → 01/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

49,90%

Información
Nombre completo
RPC, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
2.893
PER ⓘ
56,09 (puede no estar actualizado)
Dividend yield
2,71% (puede no estar actualizado)
Precio objetivo analistas
6,20 USD (puede no estar actualizado)
Primera cotización
11/06/1984
Precio actualizado
hace 17 horas
Sobre la empresa

RPC, Inc., together with its subsidiaries, engages provision of a range of oilfield services and equipment for the oil and gas companies involved in the exploration, production, and development of oil and gas properties. The company operates through Technical Services and Support Services segments. The Technical Services segment offers pressure pumping, cementing, downhole tools, coiled tubing, snubbing, nitrogen, well control, wireline, and fishing services that are used in the completion, production, and maintenance of wells, as well as well control training. The Support Services segment provides a range of rental tools drill pipe and related tools, as well as pipe handling, pipe inspection and storage services. It rents its tools for use with onshore and offshore oil and gas well drilling, completion, and workover activities. It operates in Africa, Canada, Argentina, Mexico, Latin America, and the Middle East. The company was incorporated in 1984 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,1600 USD · Yield: 2,86%
Fecha de pago Importe por participación
08/11/2006 0,0148 USD
09/08/2006 0,0148 USD
05/05/2006 0,0148 USD
08/02/2006 0,0148 USD
08/11/2005 0,0079 USD
10/08/2005 0,0079 USD
06/05/2005 0,0079 USD
08/02/2005 0,0079 USD
08/11/2004 0,0040 USD
06/08/2004 0,0040 USD
06/05/2004 0,0040 USD
06/02/2004 0,0040 USD
06/11/2003 0,0033 USD
07/08/2003 0,0033 USD
07/05/2003 0,0033 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/03/2012 3:2
13/12/2010 3:2
12/12/2006 3:2
13/12/2005 3:2
11/03/2005 3:2
11/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/2022 9,28 9,41 9,11 9,28 -2,62% 3,23% 677.000
22/11/2022 9,62 9,77 9,50 9,53 +1,38% 2,81% 757.700
21/11/2022 9,35 9,42 8,73 9,40 -2,59% 7,38% 1.456.000
18/11/2022 9,57 9,74 9,30 9,65 -1,53% 4,60% 715.000
17/11/2022 9,54 9,84 9,45 9,80 +0,62% 4,09% 898.700
16/11/2022 9,85 9,90 9,65 9,74 -2,50% 2,54% 750.600
15/11/2022 9,93 10,04 9,71 9,99 +1,73% 3,32% 813.300
14/11/2022 10,20 10,45 9,81 9,82 -3,73% 6,27% 1.635.600
11/11/2022 10,64 10,84 10,15 10,20 -3,23% 6,48% 1.785.200
10/11/2022 10,13 10,55 9,87 10,54 +7,22% 6,71% 1.028.000
09/11/2022 10,32 10,50 9,74 9,83 -7,18% 7,36% 1.270.700
08/11/2022 10,45 10,79 10,23 10,59 +1,34% 5,36% 1.890.800
07/11/2022 10,49 10,72 10,28 10,45 +0,48% 4,19% 1.975.500
04/11/2022 10,55 10,90 10,31 10,40 -0,57% 5,59% 1.711.600
03/11/2022 10,32 10,68 10,11 10,46 +0,10% 5,52% 1.484.600
02/11/2022 10,90 10,92 10,34 10,45 -5,17% 5,32% 1.494.000
01/11/2022 11,29 11,40 10,89 11,02 -0,99% 4,52% 1.645.100
31/10/2022 9,78 11,18 9,78 11,13 +12,42% 14,31% 2.946.900
28/10/2022 9,77 10,18 9,45 9,90 +2,80% 7,47% 1.315.600
27/10/2022 10,15 10,57 9,55 9,63 -5,03% 10,05% 1.530.500
26/10/2022 9,67 10,41 9,56 10,14 +9,86% 8,79% 1.673.900
25/10/2022 9,30 9,46 9,07 9,23 -1,18% 4,19% 1.214.100
24/10/2022 8,86 9,37 8,68 9,34 +4,83% 7,79% 1.247.100
21/10/2022 8,85 9,01 8,67 8,91 +1,83% 3,84% 1.151.900
20/10/2022 8,90 9,04 8,67 8,75 +0,11% 4,16% 1.104.700
19/10/2022 8,21 8,79 8,17 8,74 +7,24% 7,55% 1.030.200
18/10/2022 8,10 8,34 7,89 8,15 +0,99% 5,56% 782.400
17/10/2022 8,11 8,35 7,96 8,07 +2,28% 4,81% 693.200
14/10/2022 8,17 8,27 7,88 7,89 -5,28% 4,77% 609.700
13/10/2022 7,70 8,36 7,70 8,33 +6,11% 8,57% 1.047.200