🇺🇸 RES — RPC, Inc.

Energía Mantener
← Volver

Precio actual

5,31 USD

Máx. histórico

26,73

3242 días

Split 3:2 del 12/03/2012

Caída desde máximo

-80,13%

Rango 52 semanas

5,00 – 8,16

Variación hoy

-5,01%

Cierre anterior

5,59

Rango de hoy

5,27 – 5,70

Volumen hoy

3.692.377

Peor caída histórica

-92,34%

21/12/2017 → 01/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

49,90%

Información
Nombre completo
RPC, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
2.893
PER ⓘ
56,09 (puede no estar actualizado)
Dividend yield
2,86% (puede no estar actualizado)
Precio objetivo analistas
6,20 USD (puede no estar actualizado)
Primera cotización
11/06/1984
Precio actualizado
hace 1 día
Sobre la empresa

RPC, Inc., together with its subsidiaries, engages provision of a range of oilfield services and equipment for the oil and gas companies involved in the exploration, production, and development of oil and gas properties. The company operates through Technical Services and Support Services segments. The Technical Services segment offers pressure pumping, cementing, downhole tools, coiled tubing, snubbing, nitrogen, well control, wireline, and fishing services that are used in the completion, production, and maintenance of wells, as well as well control training. The Support Services segment provides a range of rental tools drill pipe and related tools, as well as pipe handling, pipe inspection and storage services. It rents its tools for use with onshore and offshore oil and gas well drilling, completion, and workover activities. It operates in Africa, Canada, Argentina, Mexico, Latin America, and the Middle East. The company was incorporated in 1984 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,1600 USD · Yield: 3,01%
Fecha de pago Importe por participación
06/08/2010 0,0267 USD
06/05/2010 0,0178 USD
08/02/2010 0,0178 USD
06/11/2009 0,0178 USD
06/08/2009 0,0178 USD
06/05/2009 0,0311 USD
06/02/2009 0,0311 USD
06/11/2008 0,0267 USD
06/08/2008 0,0267 USD
07/05/2008 0,0267 USD
06/02/2008 0,0267 USD
07/11/2007 0,0222 USD
08/08/2007 0,0222 USD
09/05/2007 0,0222 USD
08/02/2007 0,0222 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/03/2012 3:2
13/12/2010 3:2
12/12/2006 3:2
13/12/2005 3:2
11/03/2005 3:2
11/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2011 12,83 12,86 12,39 12,51 -3,15% 3,69% 961.650
06/12/2011 13,10 13,17 12,59 12,92 -1,52% 4,48% 1.774.350
05/12/2011 13,35 13,48 13,00 13,12 -0,20% 3,59% 1.484.550
02/12/2011 13,11 13,69 12,96 13,15 +2,18% 5,54% 3.097.050
01/12/2011 13,00 13,15 12,63 12,87 -1,13% 4,05% 1.931.250
30/11/2011 12,66 13,05 12,50 13,01 +7,90% 4,32% 2.334.900
29/11/2011 12,26 12,33 12,01 12,06 -1,26% 2,66% 1.561.050
28/11/2011 12,15 12,49 12,07 12,21 +4,93% 3,40% 1.766.100
25/11/2011 11,75 12,05 11,62 11,64 -1,52% 3,69% 806.250
23/11/2011 12,33 12,47 11,74 11,82 -5,44% 5,89% 2.772.000
22/11/2011 13,05 13,13 12,47 12,50 -4,09% 5,01% 2.518.200
21/11/2011 13,32 13,32 12,84 13,03 -4,26% 3,60% 1.606.200
18/11/2011 14,11 14,11 13,55 13,61 -2,39% 3,97% 1.404.000
17/11/2011 14,53 14,77 13,80 13,95 -4,52% 6,65% 1.728.450
16/11/2011 14,19 14,89 14,02 14,61 +2,05% 6,11% 1.964.850
15/11/2011 14,05 14,44 13,93 14,31 +1,51% 3,61% 1.416.000
14/11/2011 14,33 14,43 13,99 14,10 -1,49% 3,12% 1.631.850
11/11/2011 14,31 14,61 14,22 14,31 +1,42% 2,75% 1.621.200
10/11/2011 13,99 14,26 13,51 14,11 +3,72% 5,34% 2.622.900
09/11/2011 13,68 14,24 13,56 13,61 -5,07% 4,97% 2.547.150
08/11/2011 13,89 14,39 13,64 14,33 +3,51% 5,38% 3.039.600
07/11/2011 13,53 14,01 13,24 13,85 +1,37% 5,71% 2.918.850
04/11/2011 13,33 13,70 13,20 13,66 +1,64% 3,75% 2.255.100
03/11/2011 12,54 13,53 12,28 13,44 +7,58% 9,99% 3.611.850
02/11/2011 12,41 12,53 12,06 12,49 +4,28% 3,81% 1.678.050
01/11/2011 11,88 12,31 11,55 11,98 -3,23% 6,45% 2.730.000
31/10/2011 12,46 12,74 12,23 12,38 -1,17% 4,07% 2.137.350
28/10/2011 12,55 12,66 12,31 12,53 -1,11% 2,82% 2.592.450
27/10/2011 12,16 12,83 12,05 12,67 +7,96% 6,36% 3.339.900
26/10/2011 12,09 12,11 10,93 11,73 +2,21% 9,76% 4.387.200