🇺🇸 RES — RPC, Inc.

Energía Mantener
← Volver

Precio actual

5,31 USD

Máx. histórico

26,73

3242 días

Split 3:2 del 12/03/2012

Caída desde máximo

-80,13%

Rango 52 semanas

5,00 – 8,16

Variación hoy

-5,01%

Cierre anterior

5,59

Rango de hoy

5,27 – 5,70

Volumen hoy

3.692.377

Peor caída histórica

-92,34%

21/12/2017 → 01/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

49,90%

Información
Nombre completo
RPC, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
2.893
PER ⓘ
56,09 (puede no estar actualizado)
Dividend yield
2,86% (puede no estar actualizado)
Precio objetivo analistas
6,20 USD (puede no estar actualizado)
Primera cotización
11/06/1984
Precio actualizado
hace 2 días
Sobre la empresa

RPC, Inc., together with its subsidiaries, engages provision of a range of oilfield services and equipment for the oil and gas companies involved in the exploration, production, and development of oil and gas properties. The company operates through Technical Services and Support Services segments. The Technical Services segment offers pressure pumping, cementing, downhole tools, coiled tubing, snubbing, nitrogen, well control, wireline, and fishing services that are used in the completion, production, and maintenance of wells, as well as well control training. The Support Services segment provides a range of rental tools drill pipe and related tools, as well as pipe handling, pipe inspection and storage services. It rents its tools for use with onshore and offshore oil and gas well drilling, completion, and workover activities. It operates in Africa, Canada, Argentina, Mexico, Latin America, and the Middle East. The company was incorporated in 1984 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,1600 USD · Yield: 3,01%
Fecha de pago Importe por participación
07/05/2014 0,1050 USD
06/02/2014 0,1050 USD
06/11/2013 0,1000 USD
07/08/2013 0,1000 USD
08/05/2013 0,1000 USD
06/02/2013 0,1000 USD
07/11/2012 0,0800 USD
08/08/2012 0,0800 USD
08/05/2012 0,0800 USD
08/02/2012 0,0800 USD
08/11/2011 0,0667 USD
08/08/2011 0,0533 USD
06/05/2011 0,0467 USD
08/02/2011 0,0467 USD
08/11/2010 0,0311 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/03/2012 3:2
13/12/2010 3:2
12/12/2006 3:2
13/12/2005 3:2
11/03/2005 3:2
11/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2019 5,80 5,88 5,50 5,54 -4,15% 6,55% 2.511.500
26/07/2019 5,94 5,94 5,61 5,78 -2,69% 5,56% 2.774.700
25/07/2019 5,90 6,03 5,62 5,94 -0,17% 6,95% 3.368.800
24/07/2019 6,10 6,25 5,89 5,95 -9,71% 5,90% 4.061.800
23/07/2019 6,44 6,67 6,41 6,59 +1,38% 4,04% 2.151.000
22/07/2019 6,42 6,60 6,34 6,50 +2,20% 4,05% 1.522.700
19/07/2019 6,15 6,39 6,05 6,36 +4,09% 5,53% 2.361.300
18/07/2019 6,15 6,25 5,95 6,11 -1,77% 4,88% 2.103.000
17/07/2019 6,34 6,46 6,21 6,22 -2,20% 3,94% 1.770.700
16/07/2019 6,35 6,67 6,26 6,36 -0,31% 6,46% 1.843.100
15/07/2019 6,69 6,75 6,28 6,38 -3,92% 7,03% 2.072.800
12/07/2019 6,64 6,77 6,52 6,64 -0,60% 3,77% 1.254.700
11/07/2019 6,78 6,84 6,62 6,68 -1,62% 3,24% 1.205.700
10/07/2019 6,81 6,90 6,66 6,79 +1,65% 3,52% 1.155.300
09/07/2019 6,89 6,90 6,61 6,68 -4,02% 4,21% 2.027.300
08/07/2019 6,93 7,13 6,88 6,96 -0,29% 3,61% 1.369.100
05/07/2019 6,78 6,98 6,76 6,98 +2,50% 3,24% 1.031.300
03/07/2019 6,84 6,90 6,75 6,81 -0,29% 2,19% 1.186.000
02/07/2019 7,21 7,25 6,76 6,83 -5,79% 6,80% 2.114.200
01/07/2019 7,42 7,53 7,05 7,25 +0,55% 6,47% 2.494.700
28/06/2019 7,15 7,26 7,05 7,21 +1,26% 2,94% 8.230.600
27/06/2019 7,13 7,29 7,08 7,12 -0,70% 2,95% 1.135.700
26/06/2019 7,32 7,49 7,16 7,17 +0,84% 4,51% 1.373.700
25/06/2019 6,99 7,21 6,90 7,11 +0,71% 4,43% 1.622.400
24/06/2019 7,05 7,30 6,94 7,06 +0,43% 5,11% 1.900.600
21/06/2019 7,00 7,09 6,79 7,03 +0,29% 4,29% 3.455.400
20/06/2019 7,08 7,26 6,98 7,01 +1,30% 3,95% 1.772.900
19/06/2019 7,04 7,06 6,70 6,92 -1,70% 5,11% 2.115.200
18/06/2019 7,13 7,41 6,94 7,04 -1,26% 6,59% 2.134.900
17/06/2019 6,84 7,25 6,78 7,13 +4,24% 6,87% 1.770.500