🇺🇸 RES — RPC, Inc.

Energía Mantener
← Volver

Precio actual

5,31 USD

Máx. histórico

26,73

3242 días

Split 3:2 del 12/03/2012

Caída desde máximo

-80,13%

Rango 52 semanas

5,00 – 8,16

Variación hoy

-5,01%

Cierre anterior

5,59

Rango de hoy

5,27 – 5,70

Volumen hoy

3.692.377

Peor caída histórica

-92,34%

21/12/2017 → 01/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

49,90%

Información
Nombre completo
RPC, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
2.893
PER ⓘ
56,09 (puede no estar actualizado)
Dividend yield
2,86% (puede no estar actualizado)
Precio objetivo analistas
6,20 USD (puede no estar actualizado)
Primera cotización
11/06/1984
Precio actualizado
hace 1 día
Sobre la empresa

RPC, Inc., together with its subsidiaries, engages provision of a range of oilfield services and equipment for the oil and gas companies involved in the exploration, production, and development of oil and gas properties. The company operates through Technical Services and Support Services segments. The Technical Services segment offers pressure pumping, cementing, downhole tools, coiled tubing, snubbing, nitrogen, well control, wireline, and fishing services that are used in the completion, production, and maintenance of wells, as well as well control training. The Support Services segment provides a range of rental tools drill pipe and related tools, as well as pipe handling, pipe inspection and storage services. It rents its tools for use with onshore and offshore oil and gas well drilling, completion, and workover activities. It operates in Africa, Canada, Argentina, Mexico, Latin America, and the Middle East. The company was incorporated in 1984 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,1600 USD · Yield: 3,01%
Fecha de pago Importe por participación
07/05/2014 0,1050 USD
06/02/2014 0,1050 USD
06/11/2013 0,1000 USD
07/08/2013 0,1000 USD
08/05/2013 0,1000 USD
06/02/2013 0,1000 USD
07/11/2012 0,0800 USD
08/08/2012 0,0800 USD
08/05/2012 0,0800 USD
08/02/2012 0,0800 USD
08/11/2011 0,0667 USD
08/08/2011 0,0533 USD
06/05/2011 0,0467 USD
08/02/2011 0,0467 USD
08/11/2010 0,0311 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/03/2012 3:2
13/12/2010 3:2
12/12/2006 3:2
13/12/2005 3:2
11/03/2005 3:2
11/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/1998 1,71 1,72 1,71 1,71 +0,00% 0,48% 22.022
06/05/1998 1,70 1,71 1,70 1,71 +0,48% 0,97% 45.563
05/05/1998 1,67 1,70 1,67 1,70 +1,97% 1,97% 58.472
04/05/1998 1,73 1,73 1,67 1,67 -4,25% 3,33% 75.938
01/05/1998 1,74 1,74 1,74 1,74 -0,47% 0,48% 8.353
30/04/1998 1,75 1,76 1,74 1,75 +0,47% 0,94% 35.691
29/04/1998 1,74 1,75 1,74 1,74 +0,00% 0,47% 20.503
28/04/1998 1,79 1,79 1,74 1,74 -1,85% 2,75% 42.525
27/04/1998 1,75 1,78 1,74 1,78 +1,41% 1,88% 233.128
24/04/1998 1,74 1,75 1,74 1,75 +0,00% 0,47% 31.134
23/04/1998 1,74 1,76 1,74 1,75 +0,00% 0,94% 39.488
22/04/1998 1,75 1,75 1,75 1,75 +0,00% 0,00% 34.931
21/04/1998 1,74 1,76 1,74 1,75 +1,43% 1,42% 119.222
20/04/1998 1,71 1,74 1,71 1,73 +3,96% 1,44% 478.406
17/04/1998 1,65 1,66 1,65 1,66 +0,50% 0,50% 62.269
16/04/1998 1,65 1,65 1,65 1,65 +0,00% 0,50% 39.488
15/04/1998 1,65 1,66 1,65 1,65 +0,00% 0,50% 58.472
14/04/1998 1,65 1,66 1,64 1,65 +0,50% 1,50% 38.728
13/04/1998 1,65 1,65 1,64 1,65 +0,00% 0,50% 97.200
09/04/1998 1,65 1,65 1,65 1,65 +0,00% 0,00% 80.494
08/04/1998 1,65 1,65 1,65 1,65 +0,50% 0,50% 35.691
07/04/1998 1,65 1,65 1,63 1,64 +0,51% 1,00% 22.781
06/04/1998 1,64 1,64 1,63 1,63 +0,51% 0,51% 82.013
03/04/1998 1,64 1,65 1,61 1,62 +0,51% 2,01% 116.184
02/04/1998 1,63 1,65 1,61 1,61 -0,76% 2,02% 72.900
01/04/1998 1,63 1,63 1,61 1,63 +0,76% 1,01% 75.178
31/03/1998 1,59 1,61 1,59 1,61 +1,55% 1,55% 71.381
30/03/1998 1,58 1,59 1,58 1,59 +1,05% 0,53% 44.044
27/03/1998 1,57 1,57 1,57 1,57 +0,00% 0,00% 97.200
26/03/1998 1,52 1,58 1,52 1,57 +3,24% 3,78% 94.922