🇺🇸 RES — RPC, Inc.

Energía Mantener
← Volver

Precio actual

5,90 USD

Máx. histórico

26,73

3240 días

Split 3:2 del 12/03/2012

Caída desde máximo

-77,93%

Rango 52 semanas

5,00 – 8,16

Variación hoy

-1,34%

Cierre anterior

5,98

Rango de hoy

5,61 – 5,93

Volumen hoy

5.089.938

Peor caída histórica

-92,34%

21/12/2017 → 01/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

49,90%

Información
Nombre completo
RPC, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
2.893
PER ⓘ
56,09 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
6,20 USD (puede no estar actualizado)
Primera cotización
11/06/1984
Precio actualizado
hace 2 horas
Sobre la empresa

RPC, Inc., together with its subsidiaries, engages provision of a range of oilfield services and equipment for the oil and gas companies involved in the exploration, production, and development of oil and gas properties. The company operates through Technical Services and Support Services segments. The Technical Services segment offers pressure pumping, cementing, downhole tools, coiled tubing, snubbing, nitrogen, well control, wireline, and fishing services that are used in the completion, production, and maintenance of wells, as well as well control training. The Support Services segment provides a range of rental tools drill pipe and related tools, as well as pipe handling, pipe inspection and storage services. It rents its tools for use with onshore and offshore oil and gas well drilling, completion, and workover activities. It operates in Africa, Canada, Argentina, Mexico, Latin America, and the Middle East. The company was incorporated in 1984 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,1600 USD · Yield: 2,71%
Fecha de pago Importe por participación
09/11/2022 0,0200 USD
09/08/2022 0,0200 USD
09/05/2019 0,0500 USD
08/02/2019 0,1000 USD
08/11/2018 0,1700 USD
09/08/2018 0,1000 USD
09/05/2018 0,1000 USD
08/02/2018 0,1000 USD
09/11/2017 0,1400 USD
08/08/2017 0,0600 USD
08/11/2016 0,0500 USD
07/05/2015 0,0500 USD
06/02/2015 0,1050 USD
06/11/2014 0,1050 USD
06/08/2014 0,1050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/03/2012 3:2
13/12/2010 3:2
12/12/2006 3:2
13/12/2005 3:2
11/03/2005 3:2
11/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2022 9,45 9,79 9,15 9,29 -2,42% 6,77% 1.975.700
01/06/2022 9,47 9,81 9,33 9,52 +1,71% 5,07% 2.103.400
31/05/2022 9,45 10,05 9,07 9,36 +0,75% 10,37% 3.631.400
27/05/2022 8,99 9,40 8,89 9,29 +1,53% 5,67% 1.099.200
26/05/2022 9,30 9,61 9,13 9,15 -0,33% 5,16% 1.124.200
25/05/2022 8,88 9,31 8,88 9,18 +3,03% 4,84% 1.113.200
24/05/2022 8,78 8,99 8,65 8,91 -1,22% 3,87% 1.442.700
23/05/2022 8,72 9,15 8,62 9,02 +4,64% 6,08% 1.635.400
20/05/2022 8,93 9,01 8,52 8,62 -2,05% 5,49% 1.314.300
19/05/2022 8,62 9,11 8,62 8,80 -1,57% 5,68% 1.148.000
18/05/2022 9,84 10,01 8,81 8,94 -7,36% 12,20% 1.957.100
17/05/2022 9,82 10,07 9,59 9,65 -0,92% 4,89% 1.044.400
16/05/2022 9,29 9,85 9,29 9,74 +6,22% 6,03% 1.531.100
13/05/2022 9,22 9,50 9,05 9,17 +0,99% 4,88% 1.785.700
12/05/2022 8,97 9,16 8,60 9,08 +1,11% 6,24% 1.408.500
11/05/2022 9,02 9,72 8,94 8,98 +2,39% 8,65% 1.898.200
10/05/2022 8,83 9,19 8,50 8,77 +0,92% 7,81% 2.728.200
09/05/2022 9,84 9,93 8,58 8,69 -14,05% 13,72% 2.151.300
06/05/2022 10,04 10,18 9,71 10,11 +2,54% 4,68% 1.030.400
05/05/2022 10,57 10,70 9,36 9,86 -5,37% 12,68% 1.675.100
04/05/2022 10,73 10,90 10,02 10,42 -0,67% 8,20% 1.778.000
03/05/2022 10,26 10,82 10,14 10,49 +2,14% 6,63% 1.025.800
02/05/2022 10,26 10,52 9,88 10,27 -0,68% 6,24% 1.379.800
29/04/2022 10,62 10,78 10,11 10,34 -3,27% 6,31% 2.099.100
28/04/2022 10,66 10,89 9,79 10,69 +5,53% 10,32% 1.811.900
27/04/2022 9,74 10,65 9,35 10,13 -5,77% 13,35% 2.087.300
26/04/2022 10,63 11,31 10,60 10,75 +2,28% 6,68% 1.666.300
25/04/2022 10,41 10,67 9,73 10,51 -4,37% 9,03% 2.590.300
22/04/2022 11,40 11,69 10,91 10,99 -4,27% 6,84% 1.468.500
21/04/2022 12,80 12,87 11,24 11,48 -8,53% 12,73% 2.105.200