🇺🇸 RES — RPC, Inc.

Energía Mantener
← Volver

Precio actual

5,98 USD

Máx. histórico

26,73

3239 días

Split 3:2 del 12/03/2012

Caída desde máximo

-77,63%

Rango 52 semanas

5,00 – 8,16

Variación hoy

+1,01%

Cierre anterior

5,92

Rango de hoy

5,88 – 6,07

Volumen hoy

2.926.360

Peor caída histórica

-92,34%

21/12/2017 → 01/04/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

49,90%

Información
Nombre completo
RPC, Inc.
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Equipment & Services
Empleados
2.893
PER ⓘ
56,09 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
6,20 USD (puede no estar actualizado)
Primera cotización
11/06/1984
Precio actualizado
hace 1 hora
Sobre la empresa

RPC, Inc., together with its subsidiaries, engages provision of a range of oilfield services and equipment for the oil and gas companies involved in the exploration, production, and development of oil and gas properties. The company operates through Technical Services and Support Services segments. The Technical Services segment offers pressure pumping, cementing, downhole tools, coiled tubing, snubbing, nitrogen, well control, wireline, and fishing services that are used in the completion, production, and maintenance of wells, as well as well control training. The Support Services segment provides a range of rental tools drill pipe and related tools, as well as pipe handling, pipe inspection and storage services. It rents its tools for use with onshore and offshore oil and gas well drilling, completion, and workover activities. It operates in Africa, Canada, Argentina, Mexico, Latin America, and the Middle East. The company was incorporated in 1984 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,1600 USD · Yield: 2,68%
Fecha de pago Importe por participación
09/11/2022 0,0200 USD
09/08/2022 0,0200 USD
09/05/2019 0,0500 USD
08/02/2019 0,1000 USD
08/11/2018 0,1700 USD
09/08/2018 0,1000 USD
09/05/2018 0,1000 USD
08/02/2018 0,1000 USD
09/11/2017 0,1400 USD
08/08/2017 0,0600 USD
08/11/2016 0,0500 USD
07/05/2015 0,0500 USD
06/02/2015 0,1050 USD
06/11/2014 0,1050 USD
06/08/2014 0,1050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/03/2012 3:2
13/12/2010 3:2
12/12/2006 3:2
13/12/2005 3:2
11/03/2005 3:2
11/12/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 5,60 5,86 5,56 5,72 +0,70% 5,36% 2.710.300
21/09/2026 5,83 5,84 5,64 5,68 -3,07% 3,43% 2.304.200
18/09/2026 5,92 5,96 5,82 5,86 -1,18% 2,36% 3.458.900
17/09/2026 5,99 6,05 5,90 5,93 -0,84% 2,50% 2.296.000
16/09/2026 6,10 6,14 5,88 5,98 -3,24% 4,26% 2.719.200
15/09/2026 6,16 6,30 6,14 6,18 +1,31% 2,60% 2.028.000
14/09/2026 6,42 6,42 6,05 6,10 -5,43% 5,76% 1.709.000
11/09/2026 6,46 6,55 6,40 6,45 -0,15% 2,32% 1.645.500
10/09/2026 6,66 6,66 6,39 6,46 -1,82% 4,05% 1.566.900
09/09/2026 6,60 6,73 6,47 6,58 +0,92% 3,94% 1.491.600
08/09/2026 6,66 6,67 6,52 6,52 +0,31% 2,25% 1.535.300
04/09/2026 6,42 6,52 6,37 6,50 +0,46% 2,34% 1.222.900
03/09/2026 6,57 6,62 6,45 6,47 -1,52% 2,59% 1.643.000
02/09/2026 6,46 6,65 6,42 6,57 +0,31% 3,56% 1.567.700
01/09/2026 6,60 6,66 6,50 6,55 +0,31% 2,42% 1.761.300
31/08/2026 6,50 6,65 6,45 6,53 +2,03% 3,08% 1.463.900
28/08/2026 6,40 6,45 6,33 6,40 +0,00% 1,88% 1.359.400
27/08/2026 6,12 6,48 6,12 6,40 +4,23% 5,88% 1.201.900
26/08/2026 6,07 6,18 5,97 6,14 +0,00% 3,46% 1.208.300
25/08/2026 6,14 6,23 6,12 6,14 -0,97% 1,79% 1.499.600
24/08/2026 6,32 6,32 6,11 6,20 -2,67% 3,32% 1.156.100
21/08/2026 6,38 6,45 6,32 6,37 +0,16% 2,04% 1.350.200
20/08/2026 6,42 6,46 6,24 6,36 +0,47% 3,43% 1.418.600
19/08/2026 6,41 6,47 6,32 6,33 +0,16% 2,34% 1.508.900
18/08/2026 6,57 6,59 6,29 6,32 -3,81% 4,57% 1.322.000
17/08/2026 6,41 6,58 6,33 6,57 +3,30% 3,90% 1.044.600
14/08/2026 6,31 6,49 6,30 6,36 +1,27% 3,01% 1.371.400
13/08/2026 6,22 6,34 6,17 6,28 -0,32% 2,73% 1.502.300
12/08/2026 6,30 6,34 6,21 6,30 -0,47% 2,06% 1.381.500
11/08/2026 6,16 6,35 6,13 6,33 +2,93% 3,57% 1.291.800