🇪🇸 REP.MC — Repsol, S.A.

Energy Compra
← Volver

Precio actual

27,74 EUR

Máx. histórico

30,59

6997 días

Caída desde máximo

-9,32%

Rango 52 semanas

13,96 – 28,54

Variación hoy

-2,12%

Cierre anterior

28,34

Rango de hoy

27,51 – 28,24

Volumen hoy

2.572.845

Información
Nombre completo
Repsol, S.A.
Divisa
EUR
Mercado
MCE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
24.881
PER
9,01 (puede no estar actualizado)
Dividend yield
3,97% (puede no estar actualizado)
Precio objetivo analistas
27,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Repsol, S.A. operates as a multi-energy company in Spain, Peru, the United States, Portugal, and internationally. The Upstream segment engages in the exploration, development, and production of crude oil and natural gas reserves; and development of low-carbon geological solutions. Its Industrial segment is involved in oil refining; trading, transport, and wholesale of crude oil, natural gas, and fuels; and activities related to hydrogen, sustainable biofuels, and synthetic fuels. The Customer segment engages in the mobility/gas station business; and sale of electricity and gas, lubricants, and other products, as well as fuel products, such as gasoline, diesel, aviation kerosene, liquefied petroleum gas, and biofuels. Its Low-Carbon Generation segment is involved in electricity generation from hydroelectric, wind, and photovoltaic sources. The company also engages in financial services; sector studies; human resources and shared services; decarbonization; carbon dioxide capture and pyrolysis HUB pilot plants; development of production processes, storage, transport, use, consumption, and transformation of hydrogen; promotion, design, construction, and operation of molecular recycling facilities; and production of chemical and petrochemical products. In addition, it is involved in waste management; construction and operation of oil refinery; research; electricity distribution; maritime transport and inland waterways; LNG regasification; investment in liquefaction plant; safety; electric vehicle charging points; customer and oil product marketing management; payment management at gas stations; development of greenfield and new energy projects; and insurance and reinsurance activities. Further, the company offers various apps and tools, such as Waylet, Vivit, and WiBLE; and asphalt products. The company was formerly known as Repsol YPF, S.A. and changed its name to Repsol, S.A. in May 2012. Repsol, S.A. was founded in 1927 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0510 EUR · Yield: 3,79%
Fecha de pago Importe por participación
06/07/2026 0,5510 EUR
12/01/2026 0,5000 EUR
04/07/2025 0,5000 EUR
10/01/2025 0,4750 EUR
04/07/2024 0,5000 EUR
09/01/2024 0,4000 EUR
04/07/2023 0,3500 EUR
09/01/2023 0,3500 EUR
05/07/2022 0,3300 EUR
07/01/2022 0,3000 EUR
05/07/2021 0,3000 EUR
17/12/2020 0,2880 EUR
16/06/2020 0,4920 EUR
17/12/2019 0,4240 EUR
17/06/2019 0,5050 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/02/2005 19,69 19,87 19,66 19,86 +0,86% 1,07% 8.992.910
03/02/2005 19,70 19,74 19,60 19,69 -0,10% 0,71% 5.851.721
02/02/2005 19,69 19,73 19,63 19,71 -0,15% 0,51% 8.335.018
01/02/2005 19,60 19,74 19,51 19,74 +0,71% 1,17% 10.567.773
31/01/2005 19,45 19,60 19,39 19,60 +0,77% 1,08% 6.958.638
28/01/2005 19,58 19,58 19,38 19,45 -0,51% 1,02% 8.784.783
27/01/2005 19,41 19,55 19,37 19,55 +0,72% 0,93% 7.931.494
26/01/2005 19,35 19,42 19,31 19,41 -0,15% 0,57% 16.401.430
25/01/2005 19,31 19,45 19,30 19,44 +0,52% 0,78% 21.610.750
24/01/2005 19,20 19,43 19,12 19,34 +0,73% 1,61% 11.102.719
21/01/2005 19,22 19,32 19,15 19,20 -0,10% 0,88% 15.249.296
20/01/2005 19,20 19,29 19,15 19,22 -0,47% 0,73% 7.002.061
19/01/2005 19,43 19,48 19,31 19,31 -0,46% 0,87% 10.711.100
18/01/2005 19,39 19,45 19,13 19,40 +0,05% 1,65% 32.415.012
17/01/2005 19,25 19,54 19,21 19,39 +0,73% 1,71% 37.376.690
14/01/2005 18,98 19,34 18,96 19,25 +1,42% 2,00% 26.798.024
13/01/2005 18,82 19,04 18,86 18,98 +0,85% 0,96% 6.310.496
12/01/2005 18,70 19,05 18,65 18,82 +1,46% 2,14% 70.507.940
11/01/2005 18,65 18,76 18,52 18,55 -1,85% 1,29% 21.020.194
10/01/2005 18,88 18,97 18,81 18,90 +0,11% 0,85% 47.273.660
07/01/2005 18,85 19,04 18,82 18,88 +0,16% 1,17% 39.980.936
06/01/2005 18,85 18,85 18,85 18,85 +0,00% 0,00% 0
05/01/2005 19,16 19,11 18,85 18,85 -1,62% 1,36% 63.194.200
04/01/2005 19,07 19,17 19,02 19,16 -0,21% 0,79% 10.206.190
03/01/2005 19,28 19,35 19,11 19,20 +0,21% 1,24% 5.518.292
31/12/2004 19,16 19,16 19,16 19,16 +0,00% 0,00% 0
30/12/2004 19,23 19,28 19,16 19,16 -0,21% 0,62% 4.431.832
29/12/2004 19,18 19,28 19,15 19,20 +0,10% 0,68% 2.518.685
28/12/2004 19,08 19,23 19,08 19,18 +0,16% 0,79% 1.839.619
27/12/2004 19,11 19,25 19,07 19,15 -0,05% 0,94% 12.895.570