🇪🇸 REP.MC — Repsol, S.A.

Energy Compra
← Volver

Precio actual

27,74 EUR

Máx. histórico

30,59

6997 días

Caída desde máximo

-9,32%

Rango 52 semanas

13,96 – 28,54

Variación hoy

-2,12%

Cierre anterior

28,34

Rango de hoy

27,51 – 28,24

Volumen hoy

2.572.845

Información
Nombre completo
Repsol, S.A.
Divisa
EUR
Mercado
MCE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
24.881
PER ⓘ
9,01 (puede no estar actualizado)
Dividend yield
3,97% (puede no estar actualizado)
Precio objetivo analistas
27,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Repsol, S.A. operates as a multi-energy company in Spain, Peru, the United States, Portugal, and internationally. The Upstream segment engages in the exploration, development, and production of crude oil and natural gas reserves; and development of low-carbon geological solutions. Its Industrial segment is involved in oil refining; trading, transport, and wholesale of crude oil, natural gas, and fuels; and activities related to hydrogen, sustainable biofuels, and synthetic fuels. The Customer segment engages in the mobility/gas station business; and sale of electricity and gas, lubricants, and other products, as well as fuel products, such as gasoline, diesel, aviation kerosene, liquefied petroleum gas, and biofuels. Its Low-Carbon Generation segment is involved in electricity generation from hydroelectric, wind, and photovoltaic sources. The company also engages in financial services; sector studies; human resources and shared services; decarbonization; carbon dioxide capture and pyrolysis HUB pilot plants; development of production processes, storage, transport, use, consumption, and transformation of hydrogen; promotion, design, construction, and operation of molecular recycling facilities; and production of chemical and petrochemical products. In addition, it is involved in waste management; construction and operation of oil refinery; research; electricity distribution; maritime transport and inland waterways; LNG regasification; investment in liquefaction plant; safety; electric vehicle charging points; customer and oil product marketing management; payment management at gas stations; development of greenfield and new energy projects; and insurance and reinsurance activities. Further, the company offers various apps and tools, such as Waylet, Vivit, and WiBLE; and asphalt products. The company was formerly known as Repsol YPF, S.A. and changed its name to Repsol, S.A. in May 2012. Repsol, S.A. was founded in 1927 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0510 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/07/2005 0,2500 EUR
11/01/2005 0,2500 EUR
01/07/2004 0,2000 EUR
15/01/2004 0,2000 EUR
15/07/2003 0,1600 EUR
22/01/2003 0,1500 EUR
11/01/2002 0,2100 EUR
12/07/2001 0,3100 EUR
11/01/2001 0,1900 EUR
13/07/2000 0,2600 EUR
13/01/2000 0,1600 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/2019 15,10 15,12 15,01 15,09 -0,10% 0,70% 4.242.114
04/03/2019 15,13 15,17 15,03 15,10 -0,10% 0,89% 5.257.322
01/03/2019 15,22 15,28 15,11 15,12 -0,07% 1,15% 4.931.083
28/02/2019 15,18 15,24 14,93 15,13 -0,17% 2,01% 8.193.984
27/02/2019 15,14 15,18 15,06 15,15 +0,13% 0,76% 4.983.997
26/02/2019 15,04 15,16 14,96 15,13 +0,73% 1,33% 8.159.174
25/02/2019 15,21 15,27 15,02 15,02 -0,89% 1,61% 5.445.985
22/02/2019 15,12 15,28 15,11 15,16 -0,23% 1,09% 3.267.098
21/02/2019 15,21 15,25 15,15 15,19 -0,10% 0,69% 7.821.280
20/02/2019 15,15 15,25 15,04 15,21 +0,63% 1,39% 3.685.169
19/02/2019 15,15 15,21 15,06 15,11 -0,56% 0,96% 5.055.890
18/02/2019 15,23 15,31 15,16 15,20 +0,16% 0,98% 2.667.233
15/02/2019 14,97 15,30 14,96 15,17 +1,17% 2,24% 6.958.654
14/02/2019 15,16 15,20 14,99 15,00 -0,60% 1,39% 3.613.649
13/02/2019 15,12 15,12 14,97 15,09 +0,50% 1,03% 6.579.380
12/02/2019 14,99 15,18 14,92 15,01 +0,84% 1,70% 10.723.885
11/02/2019 14,92 15,05 14,87 14,89 +0,17% 1,21% 4.072.284
08/02/2019 14,97 15,02 14,80 14,86 -1,10% 1,47% 7.627.198
07/02/2019 15,24 15,31 15,03 15,03 -2,24% 1,87% 8.371.536
06/02/2019 15,38 15,44 15,19 15,37 -0,23% 1,63% 6.271.254
05/02/2019 15,26 15,52 15,26 15,41 +1,15% 1,70% 8.826.293
04/02/2019 15,28 15,34 15,05 15,23 -0,26% 1,90% 5.606.114
01/02/2019 15,28 15,31 15,17 15,27 -0,39% 0,95% 5.612.996
31/01/2019 15,19 15,34 15,18 15,33 +1,36% 1,02% 7.766.043
30/01/2019 14,99 15,14 14,93 15,13 +0,77% 1,40% 3.748.282
29/01/2019 14,83 15,12 14,68 15,01 +1,62% 2,93% 6.561.897
28/01/2019 14,99 14,99 14,77 14,77 -1,83% 1,47% 4.737.044
25/01/2019 15,12 15,19 15,01 15,05 -0,03% 1,16% 2.958.628
24/01/2019 14,80 15,10 14,76 15,05 +1,86% 2,33% 6.699.989
23/01/2019 14,78 14,98 14,74 14,78 -0,37% 1,62% 5.389.615