🇪🇸 REP.MC — Repsol, S.A.

Energy Compra
← Volver

Precio actual

27,74 EUR

Máx. histórico

30,59

6997 días

Caída desde máximo

-9,32%

Rango 52 semanas

13,96 – 28,54

Variación hoy

-2,12%

Cierre anterior

28,34

Rango de hoy

27,51 – 28,24

Volumen hoy

2.572.845

Información
Nombre completo
Repsol, S.A.
Divisa
EUR
Mercado
MCE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
24.881
PER
9,01 (puede no estar actualizado)
Dividend yield
3,97% (puede no estar actualizado)
Precio objetivo analistas
27,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Repsol, S.A. operates as a multi-energy company in Spain, Peru, the United States, Portugal, and internationally. The Upstream segment engages in the exploration, development, and production of crude oil and natural gas reserves; and development of low-carbon geological solutions. Its Industrial segment is involved in oil refining; trading, transport, and wholesale of crude oil, natural gas, and fuels; and activities related to hydrogen, sustainable biofuels, and synthetic fuels. The Customer segment engages in the mobility/gas station business; and sale of electricity and gas, lubricants, and other products, as well as fuel products, such as gasoline, diesel, aviation kerosene, liquefied petroleum gas, and biofuels. Its Low-Carbon Generation segment is involved in electricity generation from hydroelectric, wind, and photovoltaic sources. The company also engages in financial services; sector studies; human resources and shared services; decarbonization; carbon dioxide capture and pyrolysis HUB pilot plants; development of production processes, storage, transport, use, consumption, and transformation of hydrogen; promotion, design, construction, and operation of molecular recycling facilities; and production of chemical and petrochemical products. In addition, it is involved in waste management; construction and operation of oil refinery; research; electricity distribution; maritime transport and inland waterways; LNG regasification; investment in liquefaction plant; safety; electric vehicle charging points; customer and oil product marketing management; payment management at gas stations; development of greenfield and new energy projects; and insurance and reinsurance activities. Further, the company offers various apps and tools, such as Waylet, Vivit, and WiBLE; and asphalt products. The company was formerly known as Repsol YPF, S.A. and changed its name to Repsol, S.A. in May 2012. Repsol, S.A. was founded in 1927 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0510 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/07/2005 0,2500 EUR
11/01/2005 0,2500 EUR
01/07/2004 0,2000 EUR
15/01/2004 0,2000 EUR
15/07/2003 0,1600 EUR
22/01/2003 0,1500 EUR
11/01/2002 0,2100 EUR
12/07/2001 0,3100 EUR
11/01/2001 0,1900 EUR
13/07/2000 0,2600 EUR
13/01/2000 0,1600 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/06/2022 15,30 15,37 14,78 15,00 -2,28% 3,89% 11.771.428
14/06/2022 15,21 15,59 15,04 15,35 +1,02% 3,62% 4.942.145
13/06/2022 15,27 15,38 14,96 15,19 -1,91% 2,78% 8.951.877
10/06/2022 15,74 15,90 15,33 15,49 -1,46% 3,59% 7.598.331
09/06/2022 15,95 16,23 15,67 15,72 -2,51% 3,51% 6.874.232
08/06/2022 15,96 16,12 15,93 16,12 +1,07% 1,22% 4.691.076
07/06/2022 15,40 16,05 15,39 15,95 +3,47% 4,25% 6.943.864
06/06/2022 15,32 15,45 15,23 15,42 +1,68% 1,44% 3.969.692
03/06/2022 15,00 15,16 14,84 15,16 +1,34% 2,13% 3.833.736
02/06/2022 14,94 15,06 14,64 14,96 +0,71% 2,81% 4.547.242
01/06/2022 15,06 15,19 14,84 14,86 -0,93% 2,32% 10.109.344
31/05/2022 14,95 15,31 14,94 15,00 +1,01% 2,47% 20.877.928
30/05/2022 14,94 15,07 14,67 14,85 -0,97% 2,64% 11.107.084
27/05/2022 15,02 15,03 14,71 14,99 +0,23% 2,16% 8.011.877
26/05/2022 15,00 15,11 14,81 14,96 -0,43% 2,00% 7.774.634
25/05/2022 14,80 15,15 14,78 15,02 +2,14% 2,50% 13.550.161
24/05/2022 14,48 14,80 14,46 14,71 +0,31% 2,35% 8.562.284
23/05/2022 14,73 14,84 14,46 14,66 +1,73% 2,58% 8.542.757
20/05/2022 14,60 14,75 14,41 14,41 -0,21% 2,36% 6.414.647
19/05/2022 14,61 14,87 14,37 14,44 -1,63% 3,42% 5.227.429
18/05/2022 14,75 14,88 14,57 14,68 +0,79% 2,07% 7.055.799
17/05/2022 14,50 14,80 14,35 14,57 +3,15% 3,07% 6.439.375
16/05/2022 14,06 14,25 13,98 14,12 -0,95% 1,92% 5.529.766
13/05/2022 14,16 14,33 13,91 14,26 +1,89% 2,97% 3.726.487
12/05/2022 13,93 14,29 13,81 13,99 -1,86% 3,41% 4.897.317
11/05/2022 13,73 14,26 13,73 14,26 +4,47% 3,86% 5.495.358
10/05/2022 13,65 13,72 13,22 13,65 +0,55% 3,63% 9.106.538
09/05/2022 14,58 14,80 13,57 13,57 -8,53% 8,40% 38.542.128
06/05/2022 14,40 14,94 14,35 14,84 +3,02% 4,13% 10.325.420
05/05/2022 14,56 14,64 14,27 14,40 +0,81% 2,58% 10.512.567