🇪🇸 REP.MC — Repsol, S.A.

Energy Compra
← Volver

Precio actual

27,74 EUR

Máx. histórico

30,59

6997 días

Caída desde máximo

-9,32%

Rango 52 semanas

13,96 – 28,54

Variación hoy

-2,12%

Cierre anterior

28,34

Rango de hoy

27,51 – 28,24

Volumen hoy

2.572.845

Información
Nombre completo
Repsol, S.A.
Divisa
EUR
Mercado
MCE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
24.881
PER
9,01 (puede no estar actualizado)
Dividend yield
3,97% (puede no estar actualizado)
Precio objetivo analistas
27,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Repsol, S.A. operates as a multi-energy company in Spain, Peru, the United States, Portugal, and internationally. The Upstream segment engages in the exploration, development, and production of crude oil and natural gas reserves; and development of low-carbon geological solutions. Its Industrial segment is involved in oil refining; trading, transport, and wholesale of crude oil, natural gas, and fuels; and activities related to hydrogen, sustainable biofuels, and synthetic fuels. The Customer segment engages in the mobility/gas station business; and sale of electricity and gas, lubricants, and other products, as well as fuel products, such as gasoline, diesel, aviation kerosene, liquefied petroleum gas, and biofuels. Its Low-Carbon Generation segment is involved in electricity generation from hydroelectric, wind, and photovoltaic sources. The company also engages in financial services; sector studies; human resources and shared services; decarbonization; carbon dioxide capture and pyrolysis HUB pilot plants; development of production processes, storage, transport, use, consumption, and transformation of hydrogen; promotion, design, construction, and operation of molecular recycling facilities; and production of chemical and petrochemical products. In addition, it is involved in waste management; construction and operation of oil refinery; research; electricity distribution; maritime transport and inland waterways; LNG regasification; investment in liquefaction plant; safety; electric vehicle charging points; customer and oil product marketing management; payment management at gas stations; development of greenfield and new energy projects; and insurance and reinsurance activities. Further, the company offers various apps and tools, such as Waylet, Vivit, and WiBLE; and asphalt products. The company was formerly known as Repsol YPF, S.A. and changed its name to Repsol, S.A. in May 2012. Repsol, S.A. was founded in 1927 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0510 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/07/2005 0,2500 EUR
11/01/2005 0,2500 EUR
01/07/2004 0,2000 EUR
15/01/2004 0,2000 EUR
15/07/2003 0,1600 EUR
22/01/2003 0,1500 EUR
11/01/2002 0,2100 EUR
12/07/2001 0,3100 EUR
11/01/2001 0,1900 EUR
13/07/2000 0,2600 EUR
13/01/2000 0,1600 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2026 22,85 23,31 22,37 22,72 -4,90% 4,11% 4.618.813
11/06/2026 23,50 24,20 23,41 23,89 +3,15% 3,36% 4.303.122
10/06/2026 22,71 23,18 22,56 23,16 +2,07% 2,73% 1.909.466
09/06/2026 23,10 23,17 22,53 22,69 -1,56% 2,77% 1.685.983
08/06/2026 23,37 23,64 22,97 23,05 -0,13% 2,87% 3.259.600
05/06/2026 22,80 23,08 22,64 23,08 +0,74% 1,93% 2.417.783
04/06/2026 23,03 23,19 22,74 22,91 -1,76% 1,95% 1.607.107
03/06/2026 22,87 23,33 22,75 23,32 +2,73% 2,54% 2.186.864
02/06/2026 22,35 22,78 22,23 22,70 +0,31% 2,46% 1.669.765
01/06/2026 22,28 22,63 22,06 22,63 +2,68% 2,56% 3.061.099
29/05/2026 21,69 22,11 21,62 22,04 +1,33% 2,26% 5.532.793
28/05/2026 22,02 22,11 21,51 21,75 -0,05% 2,72% 2.123.309
27/05/2026 22,18 22,26 21,53 21,76 -2,55% 3,29% 4.388.722
26/05/2026 21,85 22,48 21,64 22,33 +2,67% 3,84% 3.754.037
25/05/2026 21,85 21,88 21,56 21,75 -2,29% 1,46% 2.124.071
22/05/2026 22,64 22,76 22,12 22,26 -2,75% 2,83% 2.293.281
21/05/2026 22,62 23,08 22,44 22,89 +1,42% 2,83% 2.972.889
20/05/2026 23,29 23,51 22,56 22,57 -2,92% 4,08% 3.142.205
19/05/2026 23,21 23,54 23,16 23,25 -1,19% 1,64% 1.930.935
18/05/2026 22,90 23,53 22,83 23,53 +4,25% 3,06% 3.401.596
15/05/2026 22,55 22,69 22,38 22,57 +1,07% 1,37% 3.432.071
14/05/2026 22,37 22,61 22,24 22,33 -0,76% 1,65% 1.314.777
13/05/2026 22,60 22,84 22,45 22,50 -0,13% 1,73% 2.359.205
12/05/2026 22,45 22,83 22,38 22,53 +0,90% 2,00% 2.959.996
11/05/2026 22,20 22,37 22,04 22,33 +1,27% 1,49% 2.997.268
08/05/2026 21,95 22,05 21,66 22,05 +1,19% 1,78% 2.661.650
07/05/2026 21,79 21,83 21,18 21,79 -0,46% 2,98% 4.096.681
06/05/2026 22,71 22,74 21,00 21,89 -4,45% 7,66% 8.586.788
05/05/2026 22,80 23,24 22,69 22,91 +0,48% 2,41% 2.711.302
04/05/2026 22,79 22,88 22,36 22,80 +0,09% 2,28% 4.115.289