🇪🇸 REP.MC — Repsol, S.A.

Energy Compra
← Volver

Precio actual

27,74 EUR

Máx. histórico

30,59

6997 días

Caída desde máximo

-9,32%

Rango 52 semanas

13,96 – 28,54

Variación hoy

-2,12%

Cierre anterior

28,34

Rango de hoy

27,51 – 28,24

Volumen hoy

2.572.845

Información
Nombre completo
Repsol, S.A.
Divisa
EUR
Mercado
MCE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
24.881
PER
9,01 (puede no estar actualizado)
Dividend yield
3,97% (puede no estar actualizado)
Precio objetivo analistas
27,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Repsol, S.A. operates as a multi-energy company in Spain, Peru, the United States, Portugal, and internationally. The Upstream segment engages in the exploration, development, and production of crude oil and natural gas reserves; and development of low-carbon geological solutions. Its Industrial segment is involved in oil refining; trading, transport, and wholesale of crude oil, natural gas, and fuels; and activities related to hydrogen, sustainable biofuels, and synthetic fuels. The Customer segment engages in the mobility/gas station business; and sale of electricity and gas, lubricants, and other products, as well as fuel products, such as gasoline, diesel, aviation kerosene, liquefied petroleum gas, and biofuels. Its Low-Carbon Generation segment is involved in electricity generation from hydroelectric, wind, and photovoltaic sources. The company also engages in financial services; sector studies; human resources and shared services; decarbonization; carbon dioxide capture and pyrolysis HUB pilot plants; development of production processes, storage, transport, use, consumption, and transformation of hydrogen; promotion, design, construction, and operation of molecular recycling facilities; and production of chemical and petrochemical products. In addition, it is involved in waste management; construction and operation of oil refinery; research; electricity distribution; maritime transport and inland waterways; LNG regasification; investment in liquefaction plant; safety; electric vehicle charging points; customer and oil product marketing management; payment management at gas stations; development of greenfield and new energy projects; and insurance and reinsurance activities. Further, the company offers various apps and tools, such as Waylet, Vivit, and WiBLE; and asphalt products. The company was formerly known as Repsol YPF, S.A. and changed its name to Repsol, S.A. in May 2012. Repsol, S.A. was founded in 1927 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0510 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/07/2005 0,2500 EUR
11/01/2005 0,2500 EUR
01/07/2004 0,2000 EUR
15/01/2004 0,2000 EUR
15/07/2003 0,1600 EUR
22/01/2003 0,1500 EUR
11/01/2002 0,2100 EUR
12/07/2001 0,3100 EUR
11/01/2001 0,1900 EUR
13/07/2000 0,2600 EUR
13/01/2000 0,1600 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 13,74 13,75 13,44 13,53 -2,45% 2,26% 4.064.246
01/02/2024 13,72 13,95 13,70 13,87 +0,91% 1,82% 2.857.502
31/01/2024 13,79 13,90 13,74 13,74 +0,55% 1,16% 4.344.690
30/01/2024 13,61 13,79 13,59 13,67 +0,00% 1,47% 2.702.365
29/01/2024 13,69 13,84 13,64 13,67 +1,60% 1,46% 4.441.223
26/01/2024 13,30 13,55 13,27 13,45 +1,89% 2,11% 5.318.582
25/01/2024 13,17 13,30 13,14 13,20 +0,38% 1,21% 2.314.418
24/01/2024 13,03 13,18 12,96 13,15 +1,62% 1,65% 2.232.402
23/01/2024 13,05 13,16 12,90 12,94 -0,31% 1,99% 2.946.701
22/01/2024 13,00 13,07 12,88 12,98 -0,15% 1,46% 3.479.627
19/01/2024 13,28 13,32 13,00 13,00 -1,74% 2,41% 3.292.386
18/01/2024 13,12 13,32 13,08 13,23 +1,34% 1,79% 3.692.971
17/01/2024 13,01 13,14 12,97 13,06 -1,66% 1,27% 3.344.119
16/01/2024 13,17 13,32 13,13 13,28 +0,26% 1,44% 17.075.284
15/01/2024 13,25 13,27 13,14 13,24 +0,99% 0,94% 2.300.453
12/01/2024 13,05 13,32 13,05 13,11 +1,20% 2,03% 3.358.308
11/01/2024 13,00 13,18 12,95 12,96 +0,19% 1,73% 2.964.518
10/01/2024 13,03 13,11 12,93 12,93 -1,22% 1,34% 7.933.146
09/01/2024 13,23 13,27 13,07 13,09 -3,47% 1,51% 3.777.770
08/01/2024 13,69 13,70 13,54 13,56 -1,45% 1,17% 6.092.297
05/01/2024 13,71 13,80 13,63 13,76 +0,33% 1,28% 2.464.448
04/01/2024 13,65 13,89 13,65 13,72 +1,14% 1,72% 30.685.309
03/01/2024 13,58 13,61 13,37 13,56 +0,04% 1,77% 19.378.026
02/01/2024 13,60 13,68 13,53 13,56 +0,78% 1,10% 2.482.472
29/12/2023 13,43 13,53 13,37 13,45 -0,15% 1,23% 2.334.231
28/12/2023 13,73 13,75 13,47 13,47 -2,25% 2,08% 2.914.843
27/12/2023 13,62 13,79 13,62 13,78 +1,06% 1,25% 2.612.611
22/12/2023 13,69 13,74 13,59 13,64 +0,11% 1,10% 16.169.276
21/12/2023 13,63 13,66 13,47 13,62 -0,51% 1,43% 2.116.693
20/12/2023 13,61 13,78 13,54 13,69 +0,88% 1,76% 3.596.456