🇪🇸 REP.MC — Repsol, S.A.

Energy Compra
← Volver

Precio actual

27,74 EUR

Máx. histórico

30,59

6997 días

Caída desde máximo

-9,32%

Rango 52 semanas

13,96 – 28,54

Variación hoy

-2,12%

Cierre anterior

28,34

Rango de hoy

27,51 – 28,24

Volumen hoy

2.572.845

Información
Nombre completo
Repsol, S.A.
Divisa
EUR
Mercado
MCE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
24.881
PER
9,01 (puede no estar actualizado)
Dividend yield
3,97% (puede no estar actualizado)
Precio objetivo analistas
27,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Repsol, S.A. operates as a multi-energy company in Spain, Peru, the United States, Portugal, and internationally. The Upstream segment engages in the exploration, development, and production of crude oil and natural gas reserves; and development of low-carbon geological solutions. Its Industrial segment is involved in oil refining; trading, transport, and wholesale of crude oil, natural gas, and fuels; and activities related to hydrogen, sustainable biofuels, and synthetic fuels. The Customer segment engages in the mobility/gas station business; and sale of electricity and gas, lubricants, and other products, as well as fuel products, such as gasoline, diesel, aviation kerosene, liquefied petroleum gas, and biofuels. Its Low-Carbon Generation segment is involved in electricity generation from hydroelectric, wind, and photovoltaic sources. The company also engages in financial services; sector studies; human resources and shared services; decarbonization; carbon dioxide capture and pyrolysis HUB pilot plants; development of production processes, storage, transport, use, consumption, and transformation of hydrogen; promotion, design, construction, and operation of molecular recycling facilities; and production of chemical and petrochemical products. In addition, it is involved in waste management; construction and operation of oil refinery; research; electricity distribution; maritime transport and inland waterways; LNG regasification; investment in liquefaction plant; safety; electric vehicle charging points; customer and oil product marketing management; payment management at gas stations; development of greenfield and new energy projects; and insurance and reinsurance activities. Further, the company offers various apps and tools, such as Waylet, Vivit, and WiBLE; and asphalt products. The company was formerly known as Repsol YPF, S.A. and changed its name to Repsol, S.A. in May 2012. Repsol, S.A. was founded in 1927 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0510 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/07/2005 0,2500 EUR
11/01/2005 0,2500 EUR
01/07/2004 0,2000 EUR
15/01/2004 0,2000 EUR
15/07/2003 0,1600 EUR
22/01/2003 0,1500 EUR
11/01/2002 0,2100 EUR
12/07/2001 0,3100 EUR
11/01/2001 0,1900 EUR
13/07/2000 0,2600 EUR
13/01/2000 0,1600 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/03/2024 15,10 15,20 15,00 15,03 -0,50% 1,36% 12.122.296
14/03/2024 15,05 15,20 15,04 15,10 +0,53% 1,06% 5.757.975
13/03/2024 14,67 15,05 14,65 15,02 +2,42% 2,73% 5.575.434
12/03/2024 14,59 14,73 14,59 14,67 +1,03% 0,99% 3.922.456
11/03/2024 14,36 14,53 14,27 14,52 +0,66% 1,78% 3.402.981
08/03/2024 14,46 14,63 14,42 14,42 -0,10% 1,45% 2.099.450
07/03/2024 14,40 14,48 14,24 14,44 -0,21% 1,67% 5.471.933
06/03/2024 14,49 14,65 14,39 14,47 -0,03% 1,83% 4.152.516
05/03/2024 14,45 14,52 14,35 14,47 -0,55% 1,18% 2.587.530
04/03/2024 14,69 14,72 14,48 14,55 -0,99% 1,67% 3.175.109
01/03/2024 14,72 14,83 14,57 14,70 -0,20% 1,73% 2.828.560
29/02/2024 14,69 14,77 14,58 14,73 +0,79% 1,29% 8.948.549
28/02/2024 14,69 14,77 14,50 14,61 -0,98% 1,84% 2.437.258
27/02/2024 14,52 14,83 14,52 14,76 +1,23% 2,13% 3.224.431
26/02/2024 14,50 14,60 14,33 14,58 +0,10% 1,83% 2.764.885
23/02/2024 14,42 14,65 14,33 14,56 +0,94% 2,22% 14.670.032
22/02/2024 14,31 14,53 14,16 14,43 +5,45% 2,59% 14.029.844
21/02/2024 13,66 13,68 13,48 13,68 +0,22% 1,46% 3.623.726
20/02/2024 13,81 13,82 13,65 13,65 -1,16% 1,19% 2.910.917
19/02/2024 13,74 13,87 13,73 13,81 +1,66% 1,02% 2.153.155
16/02/2024 13,94 13,97 13,54 13,59 -1,63% 3,09% 3.887.190
15/02/2024 13,74 13,84 13,60 13,81 -0,50% 1,75% 2.252.204
14/02/2024 13,98 14,05 13,78 13,88 -0,93% 1,90% 3.063.396
13/02/2024 13,98 14,17 13,95 14,01 +0,47% 1,61% 4.166.285
12/02/2024 13,82 14,01 13,79 13,95 +1,12% 1,59% 3.212.493
09/02/2024 13,74 13,86 13,73 13,79 +0,55% 0,95% 3.756.025
08/02/2024 13,50 13,73 13,38 13,72 +1,33% 2,56% 10.138.919
07/02/2024 13,45 13,63 13,42 13,54 -0,07% 1,56% 2.637.115
06/02/2024 13,43 13,59 13,42 13,55 +1,77% 1,27% 16.168.834
05/02/2024 13,48 13,53 13,26 13,31 -1,59% 2,00% 42.804.241