🇪🇸 REP.MC — Repsol, S.A.

Energy Compra
← Volver

Precio actual

27,74 EUR

Máx. histórico

30,59

6997 días

Caída desde máximo

-9,32%

Rango 52 semanas

13,96 – 28,54

Variación hoy

-2,12%

Cierre anterior

28,34

Rango de hoy

27,51 – 28,24

Volumen hoy

2.572.845

Información
Nombre completo
Repsol, S.A.
Divisa
EUR
Mercado
MCE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
24.881
PER ⓘ
9,01 (puede no estar actualizado)
Dividend yield
3,97% (puede no estar actualizado)
Precio objetivo analistas
27,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Repsol, S.A. operates as a multi-energy company in Spain, Peru, the United States, Portugal, and internationally. The Upstream segment engages in the exploration, development, and production of crude oil and natural gas reserves; and development of low-carbon geological solutions. Its Industrial segment is involved in oil refining; trading, transport, and wholesale of crude oil, natural gas, and fuels; and activities related to hydrogen, sustainable biofuels, and synthetic fuels. The Customer segment engages in the mobility/gas station business; and sale of electricity and gas, lubricants, and other products, as well as fuel products, such as gasoline, diesel, aviation kerosene, liquefied petroleum gas, and biofuels. Its Low-Carbon Generation segment is involved in electricity generation from hydroelectric, wind, and photovoltaic sources. The company also engages in financial services; sector studies; human resources and shared services; decarbonization; carbon dioxide capture and pyrolysis HUB pilot plants; development of production processes, storage, transport, use, consumption, and transformation of hydrogen; promotion, design, construction, and operation of molecular recycling facilities; and production of chemical and petrochemical products. In addition, it is involved in waste management; construction and operation of oil refinery; research; electricity distribution; maritime transport and inland waterways; LNG regasification; investment in liquefaction plant; safety; electric vehicle charging points; customer and oil product marketing management; payment management at gas stations; development of greenfield and new energy projects; and insurance and reinsurance activities. Further, the company offers various apps and tools, such as Waylet, Vivit, and WiBLE; and asphalt products. The company was formerly known as Repsol YPF, S.A. and changed its name to Repsol, S.A. in May 2012. Repsol, S.A. was founded in 1927 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0510 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/07/2005 0,2500 EUR
11/01/2005 0,2500 EUR
01/07/2004 0,2000 EUR
15/01/2004 0,2000 EUR
15/07/2003 0,1600 EUR
22/01/2003 0,1500 EUR
11/01/2002 0,2100 EUR
12/07/2001 0,3100 EUR
11/01/2001 0,1900 EUR
13/07/2000 0,2600 EUR
13/01/2000 0,1600 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2004 17,45 17,55 17,45 17,47 +0,11% 0,57% 10.995.544
11/11/2004 17,35 17,54 17,33 17,45 +1,16% 1,21% 9.372.276
10/11/2004 17,28 17,37 17,25 17,25 +0,17% 0,69% 8.081.826
09/11/2004 17,25 17,30 17,18 17,22 +0,17% 0,70% 4.810.077
08/11/2004 17,18 17,25 17,10 17,19 +0,12% 0,87% 4.468.784
05/11/2004 17,36 17,38 17,12 17,17 -0,52% 1,50% 7.943.881
04/11/2004 17,28 17,38 17,24 17,26 +0,47% 0,81% 7.985.817
03/11/2004 17,09 17,30 17,12 17,18 +0,53% 1,05% 10.327.304
02/11/2004 17,08 17,21 17,02 17,09 +0,59% 1,11% 18.266.460
01/11/2004 16,99 16,99 16,99 16,99 +0,00% 0,00% 0
29/10/2004 17,13 17,22 16,95 16,99 -1,16% 1,58% 11.492.830
28/10/2004 17,40 17,49 16,86 17,19 -1,09% 3,62% 29.690.160
27/10/2004 17,30 17,59 17,18 17,38 +0,87% 2,37% 15.087.500
26/10/2004 17,29 17,35 17,16 17,23 -0,29% 1,10% 4.936.808
25/10/2004 17,40 17,41 17,28 17,28 -1,48% 0,75% 7.711.093
22/10/2004 17,51 17,59 17,50 17,54 +0,00% 0,51% 3.230.610
21/10/2004 17,43 17,60 17,48 17,54 +0,63% 0,69% 5.586.853
20/10/2004 17,49 17,52 17,36 17,43 -0,34% 0,91% 7.225.146
19/10/2004 17,52 17,69 17,46 17,49 +0,11% 1,31% 6.278.176
18/10/2004 17,64 17,65 17,44 17,47 -0,34% 1,19% 2.808.947
15/10/2004 17,50 17,57 17,40 17,53 +0,06% 0,97% 5.179.223
14/10/2004 17,55 17,66 17,43 17,52 -0,17% 1,31% 5.447.659
13/10/2004 17,75 17,80 17,51 17,55 -1,18% 1,63% 15.036.370
12/10/2004 17,76 17,76 17,76 17,76 +0,00% 0,00% 0
11/10/2004 17,75 17,85 17,72 17,76 -0,22% 0,73% 3.281.342
08/10/2004 17,85 18,08 17,76 17,80 -0,45% 1,79% 9.631.688
07/10/2004 17,91 17,99 17,78 17,88 +0,17% 1,17% 10.164.510
06/10/2004 17,87 17,95 17,77 17,85 +0,00% 1,01% 8.512.211
05/10/2004 17,77 17,94 17,71 17,85 +0,28% 1,29% 7.656.002
04/10/2004 17,98 18,12 17,78 17,80 -1,00% 1,89% 9.673.878