🇪🇸 REP.MC — Repsol, S.A.

Energy Compra
← Volver

Precio actual

27,74 EUR

Máx. histórico

30,59

6997 días

Caída desde máximo

-9,32%

Rango 52 semanas

13,96 – 28,54

Variación hoy

-2,12%

Cierre anterior

28,34

Rango de hoy

27,51 – 28,24

Volumen hoy

2.572.845

Información
Nombre completo
Repsol, S.A.
Divisa
EUR
Mercado
MCE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
24.881
PER
9,01 (puede no estar actualizado)
Dividend yield
3,97% (puede no estar actualizado)
Precio objetivo analistas
27,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Repsol, S.A. operates as a multi-energy company in Spain, Peru, the United States, Portugal, and internationally. The Upstream segment engages in the exploration, development, and production of crude oil and natural gas reserves; and development of low-carbon geological solutions. Its Industrial segment is involved in oil refining; trading, transport, and wholesale of crude oil, natural gas, and fuels; and activities related to hydrogen, sustainable biofuels, and synthetic fuels. The Customer segment engages in the mobility/gas station business; and sale of electricity and gas, lubricants, and other products, as well as fuel products, such as gasoline, diesel, aviation kerosene, liquefied petroleum gas, and biofuels. Its Low-Carbon Generation segment is involved in electricity generation from hydroelectric, wind, and photovoltaic sources. The company also engages in financial services; sector studies; human resources and shared services; decarbonization; carbon dioxide capture and pyrolysis HUB pilot plants; development of production processes, storage, transport, use, consumption, and transformation of hydrogen; promotion, design, construction, and operation of molecular recycling facilities; and production of chemical and petrochemical products. In addition, it is involved in waste management; construction and operation of oil refinery; research; electricity distribution; maritime transport and inland waterways; LNG regasification; investment in liquefaction plant; safety; electric vehicle charging points; customer and oil product marketing management; payment management at gas stations; development of greenfield and new energy projects; and insurance and reinsurance activities. Further, the company offers various apps and tools, such as Waylet, Vivit, and WiBLE; and asphalt products. The company was formerly known as Repsol YPF, S.A. and changed its name to Repsol, S.A. in May 2012. Repsol, S.A. was founded in 1927 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0510 EUR · Yield: 3,79%
Fecha de pago Importe por participación
05/07/2005 0,2500 EUR
11/01/2005 0,2500 EUR
01/07/2004 0,2000 EUR
15/01/2004 0,2000 EUR
15/07/2003 0,1600 EUR
22/01/2003 0,1500 EUR
11/01/2002 0,2100 EUR
12/07/2001 0,3100 EUR
11/01/2001 0,1900 EUR
13/07/2000 0,2600 EUR
13/01/2000 0,1600 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2025 12,71 12,72 12,42 12,52 -1,49% 2,32% 4.253.850
21/02/2025 13,05 13,13 12,63 12,71 -3,20% 3,87% 10.135.925
20/02/2025 12,33 13,17 12,33 13,13 +7,84% 6,86% 17.875.150
19/02/2025 12,19 12,26 12,11 12,18 +0,16% 1,27% 3.729.065
18/02/2025 12,12 12,23 12,10 12,16 +0,29% 1,07% 3.876.827
17/02/2025 12,10 12,20 12,08 12,12 -0,12% 0,99% 3.075.402
14/02/2025 11,90 12,18 11,88 12,14 +1,59% 2,52% 4.481.635
13/02/2025 11,94 12,02 11,87 11,95 -0,99% 1,21% 5.782.773
12/02/2025 11,77 12,10 11,75 12,07 +2,42% 2,97% 7.193.193
11/02/2025 11,56 11,78 11,52 11,78 +1,82% 2,25% 3.533.718
10/02/2025 11,58 11,70 11,54 11,57 +0,22% 1,38% 3.110.085
07/02/2025 11,47 11,58 11,46 11,55 +0,39% 1,09% 2.629.890
06/02/2025 11,47 11,62 11,46 11,50 +0,48% 1,40% 3.275.290
05/02/2025 11,50 11,58 11,40 11,45 -0,30% 1,61% 3.119.739
04/02/2025 11,24 11,49 11,14 11,48 +1,50% 3,16% 4.471.692
03/02/2025 11,20 11,44 11,20 11,31 +0,35% 2,10% 3.721.612
31/01/2025 11,39 11,42 11,20 11,27 -0,57% 1,98% 2.657.311
30/01/2025 11,26 11,44 11,26 11,34 +0,58% 1,55% 3.079.332
29/01/2025 11,24 11,28 11,19 11,27 +0,36% 0,85% 2.589.953
28/01/2025 11,16 11,37 11,13 11,23 +0,67% 2,15% 3.356.506
27/01/2025 11,29 11,30 11,16 11,16 -1,89% 1,24% 3.951.218
24/01/2025 11,37 11,45 11,28 11,37 -0,09% 1,54% 3.078.323
23/01/2025 11,34 11,47 11,27 11,38 -0,09% 1,76% 2.514.903
22/01/2025 11,40 11,56 11,32 11,39 -0,35% 2,06% 2.987.504
21/01/2025 11,42 11,49 11,34 11,43 -0,61% 1,36% 8.447.456
20/01/2025 11,65 11,66 11,49 11,50 -1,08% 1,46% 2.700.222
17/01/2025 11,68 11,71 11,59 11,63 +0,61% 0,98% 4.101.627
16/01/2025 11,73 11,75 11,44 11,56 -1,49% 2,64% 6.050.079
15/01/2025 11,79 11,80 11,65 11,73 +0,51% 1,31% 3.250.440
14/01/2025 11,83 11,85 11,67 11,67 -1,93% 1,52% 4.363.063