🇪🇸 REP.MC — Repsol, S.A.

Energy Compra
← Volver

Precio actual

28,17 EUR

Máx. histórico

30,59

7000 días

Caída desde máximo

-7,91%

Rango 52 semanas

13,96 – 28,54

Variación hoy

+1,55%

Cierre anterior

27,74

Rango de hoy

27,94 – 28,37

Volumen hoy

1.823.427

Información
Nombre completo
Repsol, S.A.
Divisa
EUR
Mercado
MCE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
24.881
PER
9,15 (puede no estar actualizado)
Dividend yield
3,89% (puede no estar actualizado)
Precio objetivo analistas
27,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Repsol, S.A. operates as a multi-energy company in Spain, Peru, the United States, Portugal, and internationally. The Upstream segment engages in the exploration, development, and production of crude oil and natural gas reserves; and development of low-carbon geological solutions. Its Industrial segment is involved in oil refining; trading, transport, and wholesale of crude oil, natural gas, and fuels; and activities related to hydrogen, sustainable biofuels, and synthetic fuels. The Customer segment engages in the mobility/gas station business; and sale of electricity and gas, lubricants, and other products, as well as fuel products, such as gasoline, diesel, aviation kerosene, liquefied petroleum gas, and biofuels. Its Low-Carbon Generation segment is involved in electricity generation from hydroelectric, wind, and photovoltaic sources. The company also engages in financial services; sector studies; human resources and shared services; decarbonization; carbon dioxide capture and pyrolysis HUB pilot plants; development of production processes, storage, transport, use, consumption, and transformation of hydrogen; promotion, design, construction, and operation of molecular recycling facilities; and production of chemical and petrochemical products. In addition, it is involved in waste management; construction and operation of oil refinery; research; electricity distribution; maritime transport and inland waterways; LNG regasification; investment in liquefaction plant; safety; electric vehicle charging points; customer and oil product marketing management; payment management at gas stations; development of greenfield and new energy projects; and insurance and reinsurance activities. Further, the company offers various apps and tools, such as Waylet, Vivit, and WiBLE; and asphalt products. The company was formerly known as Repsol YPF, S.A. and changed its name to Repsol, S.A. in May 2012. Repsol, S.A. was founded in 1927 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0510 EUR · Yield: 3,73%
Fecha de pago Importe por participación
05/07/2005 0,2500 EUR
11/01/2005 0,2500 EUR
01/07/2004 0,2000 EUR
15/01/2004 0,2000 EUR
15/07/2003 0,1600 EUR
22/01/2003 0,1500 EUR
11/01/2002 0,2100 EUR
12/07/2001 0,3100 EUR
11/01/2001 0,1900 EUR
13/07/2000 0,2600 EUR
13/01/2000 0,1600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/01/2013 17,50 17,57 17,25 17,28 -0,97% 1,80% 5.192.944
25/01/2013 17,06 17,47 17,03 17,45 +1,87% 2,58% 8.314.590
24/01/2013 17,08 17,17 16,94 17,13 +0,32% 1,35% 6.269.887
23/01/2013 17,18 17,21 16,95 17,08 +0,18% 1,51% 8.229.933
22/01/2013 17,11 17,32 16,85 17,05 -0,50% 2,75% 5.665.699
21/01/2013 16,88 17,17 16,88 17,13 +1,84% 1,72% 3.641.613
18/01/2013 17,00 17,00 16,82 16,82 -0,44% 1,06% 21.243.878
17/01/2013 16,76 16,98 16,72 16,90 +1,29% 1,55% 8.851.575
16/01/2013 16,68 16,83 16,56 16,68 -0,03% 1,65% 4.143.636
15/01/2013 16,41 16,69 16,36 16,69 +1,61% 2,01% 7.376.414
14/01/2013 16,35 16,52 16,25 16,42 -0,67% 1,62% 23.985.357
11/01/2013 16,55 16,69 16,38 16,53 +0,64% 1,87% 11.235.519
10/01/2013 16,23 16,51 16,12 16,43 +1,30% 2,40% 41.408.452
09/01/2013 16,01 16,24 16,00 16,22 +1,34% 1,50% 13.101.386
08/01/2013 15,93 16,14 15,86 16,00 +0,00% 1,76% 11.384.186
07/01/2013 15,96 16,09 15,95 16,00 +0,00% 0,88% 3.981.995
04/01/2013 16,00 16,07 15,90 16,00 +0,50% 1,06% 4.513.962
03/01/2013 15,86 15,98 15,80 15,92 -0,38% 1,13% 4.051.607
02/01/2013 15,75 16,13 15,65 15,98 +4,21% 3,05% 22.076.181
31/12/2012 15,41 15,57 15,01 15,34 -0,90% 3,60% 2.685.861
28/12/2012 16,00 16,03 15,38 15,48 -3,28% 4,03% 10.016.331
27/12/2012 16,00 16,27 15,97 16,00 -2,74% 1,91% 6.735.103
24/12/2012 16,37 16,56 16,31 16,45 -0,15% 1,53% 22.168.544
21/12/2012 16,34 16,52 16,28 16,48 +0,46% 1,47% 20.702.083
20/12/2012 16,48 16,65 16,35 16,40 -0,61% 1,85% 15.571.109
19/12/2012 16,28 16,58 16,26 16,50 +1,85% 1,97% 12.402.447
18/12/2012 16,20 16,25 16,05 16,20 +0,71% 1,23% 72.486.106
17/12/2012 15,99 16,16 15,94 16,09 +0,50% 1,34% 26.373.754
14/12/2012 16,09 16,16 15,99 16,01 -0,31% 1,06% 29.748.425
13/12/2012 16,09 16,14 15,98 16,06 +0,41% 0,96% 8.866.065