🇪🇸 REP.MC — Repsol, S.A.

Energy Compra
← Volver

Precio actual

28,17 EUR

Máx. histórico

30,59

7000 días

Caída desde máximo

-7,91%

Rango 52 semanas

13,96 – 28,54

Variación hoy

+1,55%

Cierre anterior

27,74

Rango de hoy

27,94 – 28,37

Volumen hoy

1.823.427

Información
Nombre completo
Repsol, S.A.
Divisa
EUR
Mercado
MCE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
24.881
PER
9,15 (puede no estar actualizado)
Dividend yield
3,89% (puede no estar actualizado)
Precio objetivo analistas
27,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 5 horas
Sobre la empresa

Repsol, S.A. operates as a multi-energy company in Spain, Peru, the United States, Portugal, and internationally. The Upstream segment engages in the exploration, development, and production of crude oil and natural gas reserves; and development of low-carbon geological solutions. Its Industrial segment is involved in oil refining; trading, transport, and wholesale of crude oil, natural gas, and fuels; and activities related to hydrogen, sustainable biofuels, and synthetic fuels. The Customer segment engages in the mobility/gas station business; and sale of electricity and gas, lubricants, and other products, as well as fuel products, such as gasoline, diesel, aviation kerosene, liquefied petroleum gas, and biofuels. Its Low-Carbon Generation segment is involved in electricity generation from hydroelectric, wind, and photovoltaic sources. The company also engages in financial services; sector studies; human resources and shared services; decarbonization; carbon dioxide capture and pyrolysis HUB pilot plants; development of production processes, storage, transport, use, consumption, and transformation of hydrogen; promotion, design, construction, and operation of molecular recycling facilities; and production of chemical and petrochemical products. In addition, it is involved in waste management; construction and operation of oil refinery; research; electricity distribution; maritime transport and inland waterways; LNG regasification; investment in liquefaction plant; safety; electric vehicle charging points; customer and oil product marketing management; payment management at gas stations; development of greenfield and new energy projects; and insurance and reinsurance activities. Further, the company offers various apps and tools, such as Waylet, Vivit, and WiBLE; and asphalt products. The company was formerly known as Repsol YPF, S.A. and changed its name to Repsol, S.A. in May 2012. Repsol, S.A. was founded in 1927 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0510 EUR · Yield: 3,73%
Fecha de pago Importe por participación
05/07/2005 0,2500 EUR
11/01/2005 0,2500 EUR
01/07/2004 0,2000 EUR
15/01/2004 0,2000 EUR
15/07/2003 0,1600 EUR
22/01/2003 0,1500 EUR
11/01/2002 0,2100 EUR
12/07/2001 0,3100 EUR
11/01/2001 0,1900 EUR
13/07/2000 0,2600 EUR
13/01/2000 0,1600 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/03/2013 17,12 17,31 17,02 17,14 -1,83% 1,69% 38.684.646
08/03/2013 17,05 17,48 16,99 17,46 +3,28% 2,87% 53.672.058
07/03/2013 16,99 17,05 16,81 16,90 +0,00% 1,41% 9.316.507
06/03/2013 16,99 17,18 16,85 16,90 -0,65% 1,97% 9.359.427
05/03/2013 16,82 17,01 16,73 17,01 +1,89% 1,66% 5.933.297
04/03/2013 16,46 16,77 16,41 16,70 +2,49% 2,22% 73.069.472
01/03/2013 16,25 16,63 16,13 16,29 -0,12% 3,08% 6.680.602
28/02/2013 16,25 16,40 16,00 16,31 +1,34% 2,46% 15.104.767
27/02/2013 16,00 16,10 15,57 16,10 +4,11% 3,28% 12.397.931
26/02/2013 15,20 15,73 15,15 15,46 -2,40% 3,78% 10.307.790
25/02/2013 15,63 16,12 15,56 15,84 +1,96% 3,58% 8.640.194
22/02/2013 15,23 15,54 15,19 15,54 +2,58% 2,30% 7.837.125
21/02/2013 15,43 15,47 15,14 15,15 -2,73% 2,14% 9.932.213
20/02/2013 15,69 15,82 15,55 15,57 -1,11% 1,72% 5.054.905
19/02/2013 15,43 15,75 15,39 15,75 +1,91% 2,30% 6.066.077
18/02/2013 15,35 15,52 15,16 15,45 +0,46% 2,38% 5.092.094
15/02/2013 15,73 15,74 15,36 15,38 -2,66% 2,38% 10.350.635
14/02/2013 15,93 16,08 15,67 15,80 -1,25% 2,61% 6.586.206
13/02/2013 16,02 16,08 15,91 16,00 +0,28% 1,06% 9.327.480
12/02/2013 15,73 16,03 15,68 15,96 +1,46% 2,23% 3.924.257
11/02/2013 15,99 15,99 15,63 15,73 -1,66% 2,28% 3.381.611
08/02/2013 15,75 16,10 15,73 15,99 +1,62% 2,38% 4.314.838
07/02/2013 15,79 16,14 15,74 15,74 -0,16% 2,56% 5.500.047
06/02/2013 15,94 16,07 15,74 15,76 -1,10% 2,04% 10.902.094
05/02/2013 15,53 16,04 15,51 15,94 +1,98% 3,38% 6.227.139
04/02/2013 16,56 16,56 15,63 15,63 -4,61% 5,62% 9.503.255
01/02/2013 16,35 16,57 16,12 16,38 -0,40% 2,72% 8.095.179
31/01/2013 16,98 17,00 16,45 16,45 -3,26% 3,27% 7.260.261
30/01/2013 17,21 17,28 16,92 17,00 -0,82% 2,06% 4.531.305
29/01/2013 17,30 17,30 17,03 17,14 -0,81% 1,59% 9.294.314