🇪🇸 REP.MC — Repsol, S.A.
Energy CompraPrecio actual
27,74 EUR
Máx. histórico
30,59
6997 días
Caída desde máximo
-9,32%
Rango 52 semanas
13,96 – 28,54
Variación hoy
-2,12%
Cierre anterior
28,34
Rango de hoy
27,51 – 28,24
Volumen hoy
2.572.845
- Nombre completo
- Repsol, S.A.
- Divisa
- EUR
- Mercado
- MCE
- Sector
- Energy
- Industria
- Oil & Gas Integrated
- Empleados
- 24.881
- PER ⓘ
- 9,01 (puede no estar actualizado)
- Dividend yield
- 3,97% (puede no estar actualizado)
- Precio objetivo analistas
- 27,51 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 3 días
Repsol, S.A. operates as a multi-energy company in Spain, Peru, the United States, Portugal, and internationally. The Upstream segment engages in the exploration, development, and production of crude oil and natural gas reserves; and development of low-carbon geological solutions. Its Industrial segment is involved in oil refining; trading, transport, and wholesale of crude oil, natural gas, and fuels; and activities related to hydrogen, sustainable biofuels, and synthetic fuels. The Customer segment engages in the mobility/gas station business; and sale of electricity and gas, lubricants, and other products, as well as fuel products, such as gasoline, diesel, aviation kerosene, liquefied petroleum gas, and biofuels. Its Low-Carbon Generation segment is involved in electricity generation from hydroelectric, wind, and photovoltaic sources. The company also engages in financial services; sector studies; human resources and shared services; decarbonization; carbon dioxide capture and pyrolysis HUB pilot plants; development of production processes, storage, transport, use, consumption, and transformation of hydrogen; promotion, design, construction, and operation of molecular recycling facilities; and production of chemical and petrochemical products. In addition, it is involved in waste management; construction and operation of oil refinery; research; electricity distribution; maritime transport and inland waterways; LNG regasification; investment in liquefaction plant; safety; electric vehicle charging points; customer and oil product marketing management; payment management at gas stations; development of greenfield and new energy projects; and insurance and reinsurance activities. Further, the company offers various apps and tools, such as Waylet, Vivit, and WiBLE; and asphalt products. The company was formerly known as Repsol YPF, S.A. and changed its name to Repsol, S.A. in May 2012. Repsol, S.A. was founded in 1927 and is headquartered in Madrid, Spain.
| Fecha de pago | Importe por participación |
|---|---|
| 10/01/2012 | 0,5775 EUR |
| 07/07/2011 | 0,5250 EUR |
| 13/01/2011 | 0,5250 EUR |
| 08/07/2010 | 0,4250 EUR |
| 22/12/2009 | 0,4250 EUR |
| 09/07/2009 | 0,5250 EUR |
| 15/01/2009 | 0,5250 EUR |
| 05/09/2008 | 0,2656 EUR |
| 09/07/2008 | 0,5000 EUR |
| 15/01/2008 | 0,5000 EUR |
| 05/09/2007 | 0,1594 EUR |
| 05/07/2007 | 0,3600 EUR |
| 11/01/2007 | 0,3600 EUR |
| 05/07/2006 | 0,3000 EUR |
| 12/01/2006 | 0,3000 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2016 | 10,17 | 10,21 | 9,91 | 9,97 | -0,88% | 2,93% | 19.835.559 |
| 04/01/2016 | 10,20 | 10,24 | 9,84 | 10,06 | -0,59% | 3,92% | 17.132.436 |
| 31/12/2015 | 10,37 | 10,38 | 10,12 | 10,12 | -1,75% | 2,51% | 4.903.394 |
| 30/12/2015 | 10,46 | 10,50 | 10,23 | 10,30 | -1,72% | 2,58% | 11.629.856 |
| 29/12/2015 | 10,58 | 10,62 | 10,40 | 10,48 | -0,10% | 2,03% | 9.746.633 |
| 28/12/2015 | 10,93 | 10,98 | 10,47 | 10,49 | -4,11% | 4,67% | 11.220.783 |
| 24/12/2015 | 10,82 | 11,02 | 10,76 | 10,94 | +1,86% | 2,40% | 11.071.605 |
| 23/12/2015 | 10,20 | 10,86 | 10,20 | 10,74 | +6,65% | 6,52% | 22.423.374 |
| 22/12/2015 | 10,10 | 10,10 | 9,95 | 10,07 | +1,15% | 1,48% | 12.383.333 |
| 21/12/2015 | 10,18 | 10,33 | 9,96 | 9,96 | -7,08% | 3,67% | 32.417.163 |
| 18/12/2015 | 10,71 | 10,96 | 10,60 | 10,72 | -0,37% | 3,36% | 15.896.961 |
| 17/12/2015 | 10,97 | 11,08 | 10,73 | 10,76 | +0,51% | 3,15% | 13.448.975 |
| 16/12/2015 | 10,65 | 10,94 | 10,54 | 10,70 | +0,90% | 3,71% | 16.214.064 |
| 15/12/2015 | 10,37 | 10,74 | 10,35 | 10,61 | +3,51% | 3,81% | 22.370.553 |
| 14/12/2015 | 10,67 | 10,75 | 10,24 | 10,25 | -3,89% | 4,78% | 13.517.400 |
| 11/12/2015 | 10,94 | 11,05 | 10,61 | 10,66 | -3,00% | 4,02% | 11.772.178 |
| 10/12/2015 | 10,90 | 11,14 | 10,82 | 10,99 | +0,64% | 2,94% | 13.201.489 |
| 09/12/2015 | 10,70 | 11,11 | 10,47 | 10,92 | +2,39% | 5,98% | 16.604.952 |
| 08/12/2015 | 10,92 | 10,92 | 10,47 | 10,67 | -1,98% | 4,17% | 14.754.339 |
| 07/12/2015 | 11,54 | 11,55 | 10,81 | 10,88 | -5,56% | 6,37% | 19.236.107 |
| 04/12/2015 | 11,71 | 12,09 | 11,37 | 11,52 | -1,33% | 6,11% | 23.148.678 |
| 03/12/2015 | 12,03 | 12,28 | 11,68 | 11,68 | -2,91% | 4,99% | 16.721.827 |
| 02/12/2015 | 12,24 | 12,30 | 12,00 | 12,03 | -2,04% | 2,45% | 10.839.287 |
| 01/12/2015 | 12,35 | 12,49 | 12,25 | 12,28 | -0,57% | 1,94% | 6.549.656 |
| 30/11/2015 | 12,26 | 12,49 | 12,19 | 12,35 | +0,12% | 2,49% | 9.402.467 |
| 27/11/2015 | 12,38 | 12,50 | 12,30 | 12,33 | -1,08% | 1,66% | 7.661.377 |
| 26/11/2015 | 12,20 | 12,57 | 12,17 | 12,47 | +1,84% | 3,24% | 11.839.027 |
| 25/11/2015 | 12,31 | 12,36 | 12,03 | 12,24 | -0,57% | 2,64% | 8.297.571 |
| 24/11/2015 | 11,92 | 12,37 | 11,90 | 12,31 | +2,50% | 3,90% | 18.747.127 |
| 23/11/2015 | 11,90 | 12,12 | 11,72 | 12,01 | +0,29% | 3,32% | 9.183.167 |