🇪🇸 REP.MC — Repsol, S.A.

Energy Compra
← Volver

Precio actual

27,74 EUR

Máx. histórico

30,59

6997 días

Caída desde máximo

-9,32%

Rango 52 semanas

13,96 – 28,54

Variación hoy

-2,12%

Cierre anterior

28,34

Rango de hoy

27,51 – 28,24

Volumen hoy

2.572.845

Información
Nombre completo
Repsol, S.A.
Divisa
EUR
Mercado
MCE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
24.881
PER
9,01 (puede no estar actualizado)
Dividend yield
3,97% (puede no estar actualizado)
Precio objetivo analistas
27,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Repsol, S.A. operates as a multi-energy company in Spain, Peru, the United States, Portugal, and internationally. The Upstream segment engages in the exploration, development, and production of crude oil and natural gas reserves; and development of low-carbon geological solutions. Its Industrial segment is involved in oil refining; trading, transport, and wholesale of crude oil, natural gas, and fuels; and activities related to hydrogen, sustainable biofuels, and synthetic fuels. The Customer segment engages in the mobility/gas station business; and sale of electricity and gas, lubricants, and other products, as well as fuel products, such as gasoline, diesel, aviation kerosene, liquefied petroleum gas, and biofuels. Its Low-Carbon Generation segment is involved in electricity generation from hydroelectric, wind, and photovoltaic sources. The company also engages in financial services; sector studies; human resources and shared services; decarbonization; carbon dioxide capture and pyrolysis HUB pilot plants; development of production processes, storage, transport, use, consumption, and transformation of hydrogen; promotion, design, construction, and operation of molecular recycling facilities; and production of chemical and petrochemical products. In addition, it is involved in waste management; construction and operation of oil refinery; research; electricity distribution; maritime transport and inland waterways; LNG regasification; investment in liquefaction plant; safety; electric vehicle charging points; customer and oil product marketing management; payment management at gas stations; development of greenfield and new energy projects; and insurance and reinsurance activities. Further, the company offers various apps and tools, such as Waylet, Vivit, and WiBLE; and asphalt products. The company was formerly known as Repsol YPF, S.A. and changed its name to Repsol, S.A. in May 2012. Repsol, S.A. was founded in 1927 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0510 EUR · Yield: 3,79%
Fecha de pago Importe por participación
10/01/2012 0,5775 EUR
07/07/2011 0,5250 EUR
13/01/2011 0,5250 EUR
08/07/2010 0,4250 EUR
22/12/2009 0,4250 EUR
09/07/2009 0,5250 EUR
15/01/2009 0,5250 EUR
05/09/2008 0,2656 EUR
09/07/2008 0,5000 EUR
15/01/2008 0,5000 EUR
05/09/2007 0,1594 EUR
05/07/2007 0,3600 EUR
11/01/2007 0,3600 EUR
05/07/2006 0,3000 EUR
12/01/2006 0,3000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2025 15,96 16,39 15,91 16,35 +1,90% 3,01% 4.349.617
05/11/2025 15,85 16,04 15,83 16,04 +0,88% 1,36% 1.990.023
04/11/2025 15,90 15,91 15,68 15,90 -0,38% 1,45% 3.119.894
03/11/2025 15,93 16,03 15,88 15,96 +0,54% 0,94% 2.600.334
31/10/2025 15,93 16,01 15,66 15,88 -0,75% 2,23% 2.834.912
30/10/2025 15,67 16,00 15,51 16,00 +0,53% 3,10% 3.910.706
29/10/2025 15,70 15,97 15,69 15,91 +1,34% 1,78% 4.338.644
28/10/2025 15,46 15,74 15,38 15,70 +0,29% 2,33% 3.016.685
27/10/2025 15,47 15,66 15,45 15,66 +1,20% 1,33% 4.663.705
24/10/2025 15,21 15,51 15,20 15,47 +1,18% 2,04% 3.364.051
23/10/2025 15,20 15,35 15,03 15,29 +3,35% 2,11% 5.109.444
22/10/2025 14,55 14,81 14,54 14,80 +2,49% 1,86% 3.214.547
21/10/2025 14,33 14,51 14,31 14,44 +1,09% 1,40% 2.703.298
20/10/2025 14,37 14,48 14,28 14,28 -0,28% 1,36% 3.895.652
17/10/2025 14,13 14,32 13,96 14,32 +0,10% 2,55% 4.078.849
16/10/2025 14,46 14,51 14,23 14,31 -1,48% 1,90% 6.682.482
15/10/2025 14,59 14,67 14,49 14,52 -0,17% 1,23% 2.521.918
14/10/2025 14,59 14,60 14,39 14,55 -0,48% 1,47% 3.749.189
13/10/2025 14,59 14,71 14,56 14,62 +0,90% 1,03% 2.157.791
10/10/2025 14,52 14,71 14,44 14,49 -0,62% 1,89% 3.034.035
09/10/2025 14,80 14,86 14,56 14,58 -2,18% 2,03% 4.013.714
08/10/2025 15,05 15,12 14,82 14,90 -0,17% 2,03% 4.298.212
07/10/2025 15,25 15,35 14,92 14,93 -2,16% 2,79% 8.410.030
06/10/2025 15,16 15,36 15,13 15,26 +1,40% 1,52% 3.119.147
03/10/2025 15,04 15,21 15,01 15,05 +0,20% 1,30% 3.360.627
02/10/2025 15,29 15,31 15,02 15,02 -1,80% 1,90% 3.390.342
01/10/2025 15,12 15,29 15,04 15,29 +1,49% 1,69% 3.513.280
30/09/2025 15,30 15,34 14,66 15,07 -2,30% 4,41% 5.771.875
29/09/2025 15,56 15,68 15,41 15,42 -1,44% 1,77% 5.202.490
26/09/2025 15,58 15,70 15,51 15,65 +0,84% 1,25% 3.266.140