🇪🇸 REP.MC — Repsol, S.A.

Energy Compra
← Volver

Precio actual

27,74 EUR

Máx. histórico

30,59

6997 días

Caída desde máximo

-9,32%

Rango 52 semanas

13,96 – 28,54

Variación hoy

-2,12%

Cierre anterior

28,34

Rango de hoy

27,51 – 28,24

Volumen hoy

2.572.845

Información
Nombre completo
Repsol, S.A.
Divisa
EUR
Mercado
MCE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
24.881
PER
9,01 (puede no estar actualizado)
Dividend yield
3,97% (puede no estar actualizado)
Precio objetivo analistas
27,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Repsol, S.A. operates as a multi-energy company in Spain, Peru, the United States, Portugal, and internationally. The Upstream segment engages in the exploration, development, and production of crude oil and natural gas reserves; and development of low-carbon geological solutions. Its Industrial segment is involved in oil refining; trading, transport, and wholesale of crude oil, natural gas, and fuels; and activities related to hydrogen, sustainable biofuels, and synthetic fuels. The Customer segment engages in the mobility/gas station business; and sale of electricity and gas, lubricants, and other products, as well as fuel products, such as gasoline, diesel, aviation kerosene, liquefied petroleum gas, and biofuels. Its Low-Carbon Generation segment is involved in electricity generation from hydroelectric, wind, and photovoltaic sources. The company also engages in financial services; sector studies; human resources and shared services; decarbonization; carbon dioxide capture and pyrolysis HUB pilot plants; development of production processes, storage, transport, use, consumption, and transformation of hydrogen; promotion, design, construction, and operation of molecular recycling facilities; and production of chemical and petrochemical products. In addition, it is involved in waste management; construction and operation of oil refinery; research; electricity distribution; maritime transport and inland waterways; LNG regasification; investment in liquefaction plant; safety; electric vehicle charging points; customer and oil product marketing management; payment management at gas stations; development of greenfield and new energy projects; and insurance and reinsurance activities. Further, the company offers various apps and tools, such as Waylet, Vivit, and WiBLE; and asphalt products. The company was formerly known as Repsol YPF, S.A. and changed its name to Repsol, S.A. in May 2012. Repsol, S.A. was founded in 1927 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0510 EUR · Yield: 3,79%
Fecha de pago Importe por participación
10/01/2012 0,5775 EUR
07/07/2011 0,5250 EUR
13/01/2011 0,5250 EUR
08/07/2010 0,4250 EUR
22/12/2009 0,4250 EUR
09/07/2009 0,5250 EUR
15/01/2009 0,5250 EUR
05/09/2008 0,2656 EUR
09/07/2008 0,5000 EUR
15/01/2008 0,5000 EUR
05/09/2007 0,1594 EUR
05/07/2007 0,3600 EUR
11/01/2007 0,3600 EUR
05/07/2006 0,3000 EUR
12/01/2006 0,3000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2019 14,18 14,20 14,13 14,13 -0,53% 0,53% 2.012.826
27/12/2019 14,16 14,27 14,13 14,20 +0,32% 0,95% 2.949.913
25/12/2019 14,16 14,16 14,16 14,16 +0,00% 0,00% 0
24/12/2019 14,16 14,16 14,04 14,16 +0,04% 0,81% 1.262.746
23/12/2019 14,04 14,15 14,02 14,15 +0,46% 0,93% 3.908.790
20/12/2019 13,96 14,10 13,96 14,09 +0,75% 1,00% 25.724.495
19/12/2019 13,97 14,00 13,91 13,98 +0,00% 0,64% 6.377.030
18/12/2019 13,96 14,12 13,95 13,98 +0,14% 1,22% 9.080.059
17/12/2019 14,06 14,13 13,96 13,96 -3,06% 1,21% 6.986.347
16/12/2019 14,44 14,47 14,35 14,40 +0,52% 0,87% 7.962.371
13/12/2019 14,50 14,54 14,29 14,33 -0,35% 1,72% 7.409.070
12/12/2019 14,39 14,44 14,18 14,38 +0,17% 1,81% 8.125.332
11/12/2019 14,41 14,47 14,35 14,35 +0,00% 0,83% 5.257.987
10/12/2019 14,41 14,44 14,23 14,35 -0,76% 1,46% 5.181.399
09/12/2019 14,66 14,67 14,43 14,46 -1,20% 1,60% 5.006.379
06/12/2019 14,39 14,69 14,35 14,64 +2,06% 2,36% 5.720.010
05/12/2019 14,41 14,50 14,33 14,34 -0,07% 1,18% 8.464.034
04/12/2019 14,09 14,39 14,09 14,35 +1,81% 2,13% 12.602.100
03/12/2019 14,10 14,13 13,98 14,10 -0,35% 1,10% 7.684.944
02/12/2019 14,31 14,42 14,08 14,15 -1,01% 2,34% 6.236.249
29/11/2019 14,36 14,44 14,25 14,29 -0,80% 1,29% 4.250.601
28/11/2019 14,49 14,53 14,39 14,41 -0,66% 0,97% 4.333.479
27/11/2019 14,67 14,67 14,47 14,50 -0,62% 1,36% 4.315.801
26/11/2019 14,69 14,69 14,55 14,59 -0,61% 0,95% 15.432.390
25/11/2019 14,70 14,75 14,64 14,68 +0,55% 0,78% 3.487.490
22/11/2019 14,47 14,70 14,47 14,60 +1,07% 1,59% 5.348.788
21/11/2019 14,46 14,51 14,37 14,45 -0,69% 0,97% 5.297.755
20/11/2019 14,55 14,59 14,38 14,55 -0,48% 1,44% 4.468.139
19/11/2019 14,62 14,76 14,56 14,62 -0,10% 1,37% 4.315.984
18/11/2019 14,68 14,79 14,58 14,63 -0,41% 1,40% 4.590.942