🇪🇸 REP.MC — Repsol, S.A.

Energy Compra
← Volver

Precio actual

27,74 EUR

Máx. histórico

30,59

6997 días

Caída desde máximo

-9,32%

Rango 52 semanas

13,96 – 28,54

Variación hoy

-2,12%

Cierre anterior

28,34

Rango de hoy

27,51 – 28,24

Volumen hoy

2.572.845

Información
Nombre completo
Repsol, S.A.
Divisa
EUR
Mercado
MCE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
24.881
PER
9,01 (puede no estar actualizado)
Dividend yield
3,97% (puede no estar actualizado)
Precio objetivo analistas
27,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Repsol, S.A. operates as a multi-energy company in Spain, Peru, the United States, Portugal, and internationally. The Upstream segment engages in the exploration, development, and production of crude oil and natural gas reserves; and development of low-carbon geological solutions. Its Industrial segment is involved in oil refining; trading, transport, and wholesale of crude oil, natural gas, and fuels; and activities related to hydrogen, sustainable biofuels, and synthetic fuels. The Customer segment engages in the mobility/gas station business; and sale of electricity and gas, lubricants, and other products, as well as fuel products, such as gasoline, diesel, aviation kerosene, liquefied petroleum gas, and biofuels. Its Low-Carbon Generation segment is involved in electricity generation from hydroelectric, wind, and photovoltaic sources. The company also engages in financial services; sector studies; human resources and shared services; decarbonization; carbon dioxide capture and pyrolysis HUB pilot plants; development of production processes, storage, transport, use, consumption, and transformation of hydrogen; promotion, design, construction, and operation of molecular recycling facilities; and production of chemical and petrochemical products. In addition, it is involved in waste management; construction and operation of oil refinery; research; electricity distribution; maritime transport and inland waterways; LNG regasification; investment in liquefaction plant; safety; electric vehicle charging points; customer and oil product marketing management; payment management at gas stations; development of greenfield and new energy projects; and insurance and reinsurance activities. Further, the company offers various apps and tools, such as Waylet, Vivit, and WiBLE; and asphalt products. The company was formerly known as Repsol YPF, S.A. and changed its name to Repsol, S.A. in May 2012. Repsol, S.A. was founded in 1927 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0510 EUR · Yield: 3,79%
Fecha de pago Importe por participación
10/01/2012 0,5775 EUR
07/07/2011 0,5250 EUR
13/01/2011 0,5250 EUR
08/07/2010 0,4250 EUR
22/12/2009 0,4250 EUR
09/07/2009 0,5250 EUR
15/01/2009 0,5250 EUR
05/09/2008 0,2656 EUR
09/07/2008 0,5000 EUR
15/01/2008 0,5000 EUR
05/09/2007 0,1594 EUR
05/07/2007 0,3600 EUR
11/01/2007 0,3600 EUR
05/07/2006 0,3000 EUR
12/01/2006 0,3000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2000 23,28 23,48 23,00 23,13 -0,64% 2,06% 4.705.286
18/05/2000 22,73 23,45 22,65 23,28 +2,83% 3,52% 6.094.606
17/05/2000 23,16 23,16 22,42 22,64 -2,25% 3,20% 3.742.157
16/05/2000 22,97 23,48 22,91 23,16 +0,78% 2,48% 3.511.142
15/05/2000 22,59 23,04 22,59 22,98 +1,41% 1,99% 2.421.694
12/05/2000 23,00 23,08 22,65 22,66 -1,48% 1,87% 3.068.829
11/05/2000 23,00 23,15 22,36 23,00 +0,00% 3,43% 4.186.069
10/05/2000 22,74 23,00 22,41 23,00 -1,50% 2,59% 2.723.399
09/05/2000 23,35 23,35 23,35 23,35 +0,00% 0,00% 0
08/05/2000 22,93 23,48 22,70 23,35 +1,65% 3,40% 7.880.575
05/05/2000 22,44 22,97 22,37 22,97 +2,54% 2,67% 3.467.677
04/05/2000 22,30 22,81 22,28 22,40 -0,18% 2,38% 4.650.185
03/05/2000 22,39 22,58 22,20 22,44 +0,09% 1,70% 3.614.127
02/05/2000 22,65 22,75 21,84 22,42 -0,36% 4,02% 3.487.213
01/05/2000 22,50 22,50 22,50 22,50 +0,00% 0,00% 0
28/04/2000 22,74 22,74 22,30 22,50 -0,44% 1,93% 3.527.139
27/04/2000 22,50 22,67 22,27 22,60 +1,80% 1,78% 3.573.399
26/04/2000 22,56 22,88 22,20 22,20 -1,64% 3,01% 3.919.811
25/04/2000 22,41 22,75 22,34 22,57 -1,61% 1,83% 3.682.223
24/04/2000 22,94 22,94 22,94 22,94 +0,00% 0,00% 0
21/04/2000 22,94 22,94 22,94 22,94 +0,00% 0,00% 0
20/04/2000 22,13 22,94 22,11 22,94 +3,66% 3,75% 4.591.066
19/04/2000 22,50 22,54 21,95 22,13 -0,94% 2,62% 4.136.786
18/04/2000 22,08 22,48 21,57 22,34 +0,22% 4,12% 2.753.538
17/04/2000 21,35 22,35 21,35 22,29 -0,27% 4,68% 4.650.506
14/04/2000 22,20 22,76 22,06 22,35 -0,31% 3,15% 5.054.895
13/04/2000 21,92 22,48 21,81 22,42 +1,91% 3,06% 4.713.178
12/04/2000 22,00 22,20 21,58 22,00 -0,14% 2,82% 2.838.606
11/04/2000 21,39 22,10 21,20 22,03 +3,67% 4,21% 3.940.398
10/04/2000 21,55 22,04 21,20 21,25 -2,52% 3,90% 3.337.070