🇪🇸 REP.MC — Repsol, S.A.

Energy Compra
← Volver

Precio actual

27,74 EUR

Máx. histórico

30,59

6997 días

Caída desde máximo

-9,32%

Rango 52 semanas

13,96 – 28,54

Variación hoy

-2,12%

Cierre anterior

28,34

Rango de hoy

27,51 – 28,24

Volumen hoy

2.572.845

Información
Nombre completo
Repsol, S.A.
Divisa
EUR
Mercado
MCE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
24.881
PER ⓘ
9,01 (puede no estar actualizado)
Dividend yield
3,97% (puede no estar actualizado)
Precio objetivo analistas
27,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Repsol, S.A. operates as a multi-energy company in Spain, Peru, the United States, Portugal, and internationally. The Upstream segment engages in the exploration, development, and production of crude oil and natural gas reserves; and development of low-carbon geological solutions. Its Industrial segment is involved in oil refining; trading, transport, and wholesale of crude oil, natural gas, and fuels; and activities related to hydrogen, sustainable biofuels, and synthetic fuels. The Customer segment engages in the mobility/gas station business; and sale of electricity and gas, lubricants, and other products, as well as fuel products, such as gasoline, diesel, aviation kerosene, liquefied petroleum gas, and biofuels. Its Low-Carbon Generation segment is involved in electricity generation from hydroelectric, wind, and photovoltaic sources. The company also engages in financial services; sector studies; human resources and shared services; decarbonization; carbon dioxide capture and pyrolysis HUB pilot plants; development of production processes, storage, transport, use, consumption, and transformation of hydrogen; promotion, design, construction, and operation of molecular recycling facilities; and production of chemical and petrochemical products. In addition, it is involved in waste management; construction and operation of oil refinery; research; electricity distribution; maritime transport and inland waterways; LNG regasification; investment in liquefaction plant; safety; electric vehicle charging points; customer and oil product marketing management; payment management at gas stations; development of greenfield and new energy projects; and insurance and reinsurance activities. Further, the company offers various apps and tools, such as Waylet, Vivit, and WiBLE; and asphalt products. The company was formerly known as Repsol YPF, S.A. and changed its name to Repsol, S.A. in May 2012. Repsol, S.A. was founded in 1927 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0510 EUR · Yield: 3,79%
Fecha de pago Importe por participación
10/01/2012 0,5775 EUR
07/07/2011 0,5250 EUR
13/01/2011 0,5250 EUR
08/07/2010 0,4250 EUR
22/12/2009 0,4250 EUR
09/07/2009 0,5250 EUR
15/01/2009 0,5250 EUR
05/09/2008 0,2656 EUR
09/07/2008 0,5000 EUR
15/01/2008 0,5000 EUR
05/09/2007 0,1594 EUR
05/07/2007 0,3600 EUR
11/01/2007 0,3600 EUR
05/07/2006 0,3000 EUR
12/01/2006 0,3000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2002 13,50 13,56 13,23 13,50 +0,22% 2,44% 8.170.769
07/02/2002 13,47 13,47 13,05 13,47 +2,05% 3,12% 8.446.051
06/02/2002 13,20 13,54 13,20 13,20 -2,29% 2,58% 7.920.182
05/02/2002 13,51 13,63 13,25 13,51 -1,39% 2,81% 8.312.492
04/02/2002 13,70 13,98 13,50 13,70 -2,56% 3,50% 9.604.384
01/02/2002 14,06 14,14 13,71 14,06 +1,15% 3,06% 10.985.528
31/01/2002 13,90 13,91 13,53 13,90 +1,31% 2,73% 6.344.376
30/01/2002 13,72 13,73 13,41 13,72 -0,29% 2,33% 5.960.525
29/01/2002 13,76 14,16 13,62 13,76 -1,78% 3,92% 8.429.415
28/01/2002 14,01 14,13 13,75 14,01 +1,01% 2,71% 6.549.340
25/01/2002 13,87 13,87 13,30 13,87 +4,13% 4,11% 12.183.099
24/01/2002 13,32 13,45 13,05 13,32 +1,29% 3,00% 10.526.116
23/01/2002 13,15 13,30 12,99 13,15 -0,38% 2,36% 10.082.582
22/01/2002 13,20 13,37 12,93 13,20 -1,49% 3,33% 17.847.408
21/01/2002 13,40 13,70 13,22 13,40 -2,55% 3,58% 8.409.106
18/01/2002 13,75 13,88 13,51 13,75 -0,58% 2,69% 11.041.521
17/01/2002 13,83 13,97 13,61 13,83 +1,32% 2,60% 7.911.512
16/01/2002 13,65 13,99 13,49 13,65 -3,33% 3,66% 11.705.160
15/01/2002 14,12 14,14 13,73 14,12 +1,29% 2,90% 29.327.716
14/01/2002 13,94 14,25 13,72 13,94 -3,53% 3,80% 20.076.300
11/01/2002 14,45 14,45 14,08 14,45 +1,05% 2,56% 16.791.312
10/01/2002 14,30 14,35 13,85 14,30 +4,38% 3,50% 29.205.160
09/01/2002 13,70 14,27 13,52 13,70 -2,97% 5,47% 22.039.388
08/01/2002 14,12 14,62 13,93 14,12 -1,40% 4,89% 32.032.420
07/01/2002 14,32 15,38 14,32 14,32 -7,85% 7,40% 42.102.400
04/01/2002 15,54 16,17 15,52 15,54 -3,96% 4,18% 31.778.184
03/01/2002 16,18 16,18 15,90 16,18 +0,62% 1,73% 24.801.488
02/01/2002 16,08 16,20 15,86 16,08 -1,83% 2,11% 10.664.538
01/01/2002 16,38 16,38 16,38 16,38 +0,00% 0,00% 0
31/12/2001 16,38 16,38 16,38 16,38 +0,00% 0,00% 0