🇪🇸 REP.MC — Repsol, S.A.

Energy Compra
← Volver

Precio actual

27,74 EUR

Máx. histórico

30,59

6997 días

Caída desde máximo

-9,32%

Rango 52 semanas

13,96 – 28,54

Variación hoy

-2,12%

Cierre anterior

28,34

Rango de hoy

27,51 – 28,24

Volumen hoy

2.572.845

Información
Nombre completo
Repsol, S.A.
Divisa
EUR
Mercado
MCE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
24.881
PER ⓘ
9,01 (puede no estar actualizado)
Dividend yield
3,97% (puede no estar actualizado)
Precio objetivo analistas
27,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Repsol, S.A. operates as a multi-energy company in Spain, Peru, the United States, Portugal, and internationally. The Upstream segment engages in the exploration, development, and production of crude oil and natural gas reserves; and development of low-carbon geological solutions. Its Industrial segment is involved in oil refining; trading, transport, and wholesale of crude oil, natural gas, and fuels; and activities related to hydrogen, sustainable biofuels, and synthetic fuels. The Customer segment engages in the mobility/gas station business; and sale of electricity and gas, lubricants, and other products, as well as fuel products, such as gasoline, diesel, aviation kerosene, liquefied petroleum gas, and biofuels. Its Low-Carbon Generation segment is involved in electricity generation from hydroelectric, wind, and photovoltaic sources. The company also engages in financial services; sector studies; human resources and shared services; decarbonization; carbon dioxide capture and pyrolysis HUB pilot plants; development of production processes, storage, transport, use, consumption, and transformation of hydrogen; promotion, design, construction, and operation of molecular recycling facilities; and production of chemical and petrochemical products. In addition, it is involved in waste management; construction and operation of oil refinery; research; electricity distribution; maritime transport and inland waterways; LNG regasification; investment in liquefaction plant; safety; electric vehicle charging points; customer and oil product marketing management; payment management at gas stations; development of greenfield and new energy projects; and insurance and reinsurance activities. Further, the company offers various apps and tools, such as Waylet, Vivit, and WiBLE; and asphalt products. The company was formerly known as Repsol YPF, S.A. and changed its name to Repsol, S.A. in May 2012. Repsol, S.A. was founded in 1927 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0510 EUR · Yield: 3,79%
Fecha de pago Importe por participación
10/01/2012 0,5775 EUR
07/07/2011 0,5250 EUR
13/01/2011 0,5250 EUR
08/07/2010 0,4250 EUR
22/12/2009 0,4250 EUR
09/07/2009 0,5250 EUR
15/01/2009 0,5250 EUR
05/09/2008 0,2656 EUR
09/07/2008 0,5000 EUR
15/01/2008 0,5000 EUR
05/09/2007 0,1594 EUR
05/07/2007 0,3600 EUR
11/01/2007 0,3600 EUR
05/07/2006 0,3000 EUR
12/01/2006 0,3000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2004 17,66 17,99 17,66 17,98 +1,70% 1,87% 9.970.587
30/09/2004 17,80 17,85 17,60 17,68 -0,39% 1,40% 8.287.934
29/09/2004 17,84 17,90 17,67 17,75 -0,50% 1,29% 8.036.843
28/09/2004 17,41 17,91 17,23 17,84 +3,18% 3,91% 23.129.470
27/09/2004 17,35 17,35 17,22 17,29 -0,35% 0,75% 4.585.535
24/09/2004 17,21 17,41 17,16 17,35 +0,64% 1,45% 9.272.903
23/09/2004 17,29 17,41 17,20 17,24 -0,35% 1,21% 7.461.730
22/09/2004 17,33 17,49 17,27 17,30 -0,17% 1,27% 8.621.365
21/09/2004 17,03 17,45 17,02 17,33 +1,76% 2,52% 12.904.310
20/09/2004 17,00 17,14 17,00 17,03 +0,18% 0,82% 22.925.056
17/09/2004 16,96 17,13 16,88 17,00 +0,59% 1,47% 14.730.630
16/09/2004 16,90 16,98 16,83 16,90 +0,00% 0,89% 6.012.910
15/09/2004 16,86 16,95 16,76 16,90 +0,42% 1,13% 5.884.696
14/09/2004 16,92 16,94 16,68 16,83 -0,71% 1,54% 11.738.430
13/09/2004 17,10 17,16 16,81 16,95 -0,64% 2,05% 9.552.389
10/09/2004 17,01 17,15 17,00 17,06 +0,29% 0,88% 4.105.545
09/09/2004 17,24 17,14 16,94 17,01 -1,33% 1,16% 7.580.673
08/09/2004 17,25 17,30 17,11 17,24 -0,23% 1,10% 7.079.972
07/09/2004 17,30 17,36 17,21 17,28 -0,17% 0,87% 4.338.772
06/09/2004 17,29 17,39 17,24 17,31 +0,12% 0,87% 16.779.484
03/09/2004 17,14 17,34 17,11 17,29 +0,46% 1,34% 20.619.350
02/09/2004 17,09 17,23 16,98 17,21 +0,29% 1,46% 14.973.690
01/09/2004 17,00 17,24 17,05 17,16 +0,94% 1,12% 10.278.599
31/08/2004 16,95 17,17 16,93 17,00 -0,18% 1,42% 21.783.390
30/08/2004 16,98 17,18 16,97 17,03 +0,29% 1,24% 7.996.281
27/08/2004 16,55 17,03 16,67 16,98 +2,60% 2,18% 19.438.174
26/08/2004 16,55 16,73 16,52 16,55 +0,00% 1,27% 8.766.304
25/08/2004 16,65 16,66 16,49 16,55 -0,06% 1,02% 5.694.676
24/08/2004 16,76 16,84 16,56 16,56 -1,08% 1,67% 10.161.810
23/08/2004 16,84 16,89 16,72 16,74 +0,00% 1,01% 4.925.606