🇪🇸 REP.MC — Repsol, S.A.

Energy Compra
← Volver

Precio actual

27,74 EUR

Máx. histórico

30,59

6997 días

Caída desde máximo

-9,32%

Rango 52 semanas

13,96 – 28,54

Variación hoy

-2,12%

Cierre anterior

28,34

Rango de hoy

27,51 – 28,24

Volumen hoy

2.572.845

Información
Nombre completo
Repsol, S.A.
Divisa
EUR
Mercado
MCE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
24.881
PER
9,01 (puede no estar actualizado)
Dividend yield
3,97% (puede no estar actualizado)
Precio objetivo analistas
27,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Repsol, S.A. operates as a multi-energy company in Spain, Peru, the United States, Portugal, and internationally. The Upstream segment engages in the exploration, development, and production of crude oil and natural gas reserves; and development of low-carbon geological solutions. Its Industrial segment is involved in oil refining; trading, transport, and wholesale of crude oil, natural gas, and fuels; and activities related to hydrogen, sustainable biofuels, and synthetic fuels. The Customer segment engages in the mobility/gas station business; and sale of electricity and gas, lubricants, and other products, as well as fuel products, such as gasoline, diesel, aviation kerosene, liquefied petroleum gas, and biofuels. Its Low-Carbon Generation segment is involved in electricity generation from hydroelectric, wind, and photovoltaic sources. The company also engages in financial services; sector studies; human resources and shared services; decarbonization; carbon dioxide capture and pyrolysis HUB pilot plants; development of production processes, storage, transport, use, consumption, and transformation of hydrogen; promotion, design, construction, and operation of molecular recycling facilities; and production of chemical and petrochemical products. In addition, it is involved in waste management; construction and operation of oil refinery; research; electricity distribution; maritime transport and inland waterways; LNG regasification; investment in liquefaction plant; safety; electric vehicle charging points; customer and oil product marketing management; payment management at gas stations; development of greenfield and new energy projects; and insurance and reinsurance activities. Further, the company offers various apps and tools, such as Waylet, Vivit, and WiBLE; and asphalt products. The company was formerly known as Repsol YPF, S.A. and changed its name to Repsol, S.A. in May 2012. Repsol, S.A. was founded in 1927 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0510 EUR · Yield: 3,79%
Fecha de pago Importe por participación
10/01/2012 0,5775 EUR
07/07/2011 0,5250 EUR
13/01/2011 0,5250 EUR
08/07/2010 0,4250 EUR
22/12/2009 0,4250 EUR
09/07/2009 0,5250 EUR
15/01/2009 0,5250 EUR
05/09/2008 0,2656 EUR
09/07/2008 0,5000 EUR
15/01/2008 0,5000 EUR
05/09/2007 0,1594 EUR
05/07/2007 0,3600 EUR
11/01/2007 0,3600 EUR
05/07/2006 0,3000 EUR
12/01/2006 0,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2008 27,00 27,32 26,71 26,89 -0,15% 2,26% 9.172.274
15/05/2008 26,85 26,94 26,66 26,93 +0,11% 1,04% 5.084.344
14/05/2008 26,40 26,98 26,33 26,90 +2,48% 2,46% 7.127.543
13/05/2008 26,69 26,92 25,94 26,25 -0,68% 3,67% 9.254.236
12/05/2008 26,35 26,70 26,25 26,43 +0,30% 1,71% 6.584.812
09/05/2008 26,56 26,65 26,11 26,35 -0,98% 2,03% 6.015.510
08/05/2008 26,62 26,67 26,20 26,61 -0,04% 1,77% 5.635.376
07/05/2008 26,75 26,96 26,62 26,62 -0,15% 1,27% 7.584.921
06/05/2008 26,66 26,97 26,41 26,66 +0,23% 2,10% 8.425.396
05/05/2008 26,64 26,75 26,37 26,60 -0,11% 1,43% 3.004.939
02/05/2008 26,34 26,74 26,06 26,63 +2,27% 2,58% 8.598.174
30/04/2008 25,98 26,17 25,65 26,04 -0,19% 2,00% 6.710.873
29/04/2008 26,11 26,34 25,90 26,09 -0,38% 1,69% 5.715.861
28/04/2008 26,20 26,31 26,05 26,19 +0,11% 0,99% 5.211.095
25/04/2008 25,92 26,35 25,92 26,16 -0,15% 1,66% 6.959.125
24/04/2008 25,96 26,32 25,64 26,20 +0,92% 2,62% 8.711.941
23/04/2008 25,98 26,15 25,58 25,96 +0,39% 2,19% 6.713.551
22/04/2008 25,95 26,08 25,68 25,86 -0,39% 1,54% 6.669.952
21/04/2008 26,21 26,55 25,83 25,96 -0,95% 2,75% 10.122.070
18/04/2008 25,65 26,38 25,60 26,21 +2,66% 3,04% 10.347.800
17/04/2008 25,79 25,91 25,50 25,53 -1,01% 1,59% 10.786.866
16/04/2008 25,68 25,95 25,11 25,79 +0,43% 3,27% 15.907.356
15/04/2008 23,50 26,75 23,50 25,68 +9,28% 13,83% 43.947.344
14/04/2008 23,53 23,75 23,22 23,50 -0,13% 2,25% 7.982.621
11/04/2008 24,07 24,35 23,37 23,53 -1,63% 4,07% 5.657.352
10/04/2008 24,04 24,14 23,48 23,92 -0,50% 2,75% 6.926.572
09/04/2008 24,43 24,49 23,77 24,04 -1,60% 2,95% 10.947.950
08/04/2008 24,45 24,49 24,16 24,43 -0,08% 1,35% 7.980.979
07/04/2008 24,00 24,56 23,90 24,45 +2,73% 2,75% 11.021.360
04/04/2008 23,39 23,84 23,39 23,80 +1,49% 1,92% 6.690.344