🇪🇸 REP.MC — Repsol, S.A.

Energy Compra
← Volver

Precio actual

28,17 EUR

Máx. histórico

30,59

7000 días

Caída desde máximo

-7,91%

Rango 52 semanas

13,96 – 28,54

Variación hoy

+1,55%

Cierre anterior

27,74

Rango de hoy

27,94 – 28,37

Volumen hoy

1.823.427

Información
Nombre completo
Repsol, S.A.
Divisa
EUR
Mercado
MCE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
24.881
PER
9,15 (puede no estar actualizado)
Dividend yield
3,89% (puede no estar actualizado)
Precio objetivo analistas
27,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Repsol, S.A. operates as a multi-energy company in Spain, Peru, the United States, Portugal, and internationally. The Upstream segment engages in the exploration, development, and production of crude oil and natural gas reserves; and development of low-carbon geological solutions. Its Industrial segment is involved in oil refining; trading, transport, and wholesale of crude oil, natural gas, and fuels; and activities related to hydrogen, sustainable biofuels, and synthetic fuels. The Customer segment engages in the mobility/gas station business; and sale of electricity and gas, lubricants, and other products, as well as fuel products, such as gasoline, diesel, aviation kerosene, liquefied petroleum gas, and biofuels. Its Low-Carbon Generation segment is involved in electricity generation from hydroelectric, wind, and photovoltaic sources. The company also engages in financial services; sector studies; human resources and shared services; decarbonization; carbon dioxide capture and pyrolysis HUB pilot plants; development of production processes, storage, transport, use, consumption, and transformation of hydrogen; promotion, design, construction, and operation of molecular recycling facilities; and production of chemical and petrochemical products. In addition, it is involved in waste management; construction and operation of oil refinery; research; electricity distribution; maritime transport and inland waterways; LNG regasification; investment in liquefaction plant; safety; electric vehicle charging points; customer and oil product marketing management; payment management at gas stations; development of greenfield and new energy projects; and insurance and reinsurance activities. Further, the company offers various apps and tools, such as Waylet, Vivit, and WiBLE; and asphalt products. The company was formerly known as Repsol YPF, S.A. and changed its name to Repsol, S.A. in May 2012. Repsol, S.A. was founded in 1927 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0510 EUR · Yield: 3,73%
Fecha de pago Importe por participación
10/01/2012 0,5775 EUR
07/07/2011 0,5250 EUR
13/01/2011 0,5250 EUR
08/07/2010 0,4250 EUR
22/12/2009 0,4250 EUR
09/07/2009 0,5250 EUR
15/01/2009 0,5250 EUR
05/09/2008 0,2655 EUR
09/07/2008 0,5000 EUR
15/01/2008 0,5000 EUR
05/09/2007 0,1593 EUR
05/07/2007 0,3600 EUR
11/01/2007 0,3600 EUR
05/07/2006 0,3000 EUR
12/01/2006 0,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2012 14,87 15,15 14,30 14,56 -2,80% 5,72% 9.285.402
07/08/2012 14,50 15,21 14,36 14,98 +2,88% 5,86% 14.526.422
06/08/2012 13,37 14,59 13,32 14,56 +9,27% 9,50% 9.112.914
03/08/2012 12,23 13,33 12,09 13,33 +9,31% 10,10% 9.775.733
02/08/2012 13,02 13,47 12,19 12,19 -6,66% 9,83% 10.486.461
01/08/2012 12,99 13,17 12,35 13,06 +0,42% 6,27% 7.690.150
31/07/2012 13,55 13,65 12,88 13,01 -3,70% 5,68% 11.308.245
30/07/2012 13,22 13,51 12,93 13,51 +2,54% 4,43% 16.820.228
27/07/2012 11,96 13,17 11,77 13,17 +11,42% 11,75% 13.193.242
26/07/2012 11,02 11,93 10,97 11,82 +7,90% 8,71% 11.720.894
25/07/2012 11,01 11,29 10,90 10,96 -0,05% 3,54% 8.084.340
24/07/2012 11,87 11,94 10,91 10,96 -7,16% 8,68% 12.278.004
23/07/2012 12,07 12,10 11,34 11,81 -3,63% 6,30% 12.672.350
20/07/2012 12,73 13,12 12,23 12,25 -3,01% 7,03% 19.354.373
19/07/2012 12,69 12,84 12,53 12,63 +0,64% 2,44% 6.281.659
18/07/2012 12,61 12,61 12,36 12,55 +1,41% 1,94% 10.868.286
17/07/2012 12,30 12,59 12,27 12,38 +1,35% 2,60% 7.721.863
16/07/2012 12,65 12,69 12,06 12,21 -3,36% 4,98% 15.944.184
13/07/2012 12,46 12,79 12,39 12,64 +1,61% 3,21% 5.512.128
12/07/2012 12,83 12,83 12,38 12,44 -3,45% 3,51% 13.432.056
11/07/2012 12,60 12,99 12,51 12,88 +1,42% 3,81% 5.270.694
10/07/2012 12,49 12,94 12,40 12,70 +2,01% 4,33% 8.784.298
09/07/2012 12,37 12,51 12,18 12,45 +1,47% 2,63% 7.568.395
06/07/2012 12,92 12,98 12,27 12,27 -4,96% 5,46% 7.745.321
05/07/2012 13,24 13,52 12,87 12,91 -3,15% 4,91% 10.563.856
04/07/2012 13,12 13,40 13,05 13,33 +1,06% 2,67% 9.059.548
03/07/2012 12,83 13,20 12,80 13,19 +3,25% 3,08% 21.629.073
02/07/2012 12,61 12,85 12,50 12,78 +1,07% 2,78% 85.391.171
29/06/2012 12,25 12,70 11,97 12,64 +7,57% 6,00% 25.041.968
28/06/2012 11,43 11,77 11,22 11,75 +3,07% 4,81% 12.054.733