🇪🇸 REP.MC — Repsol, S.A.

Energy Compra
← Volver

Precio actual

28,17 EUR

Máx. histórico

30,59

7000 días

Caída desde máximo

-7,91%

Rango 52 semanas

13,96 – 28,54

Variación hoy

+1,55%

Cierre anterior

27,74

Rango de hoy

27,94 – 28,37

Volumen hoy

1.823.427

Información
Nombre completo
Repsol, S.A.
Divisa
EUR
Mercado
MCE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
24.881
PER
9,15 (puede no estar actualizado)
Dividend yield
3,89% (puede no estar actualizado)
Precio objetivo analistas
27,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 5 horas
Sobre la empresa

Repsol, S.A. operates as a multi-energy company in Spain, Peru, the United States, Portugal, and internationally. The Upstream segment engages in the exploration, development, and production of crude oil and natural gas reserves; and development of low-carbon geological solutions. Its Industrial segment is involved in oil refining; trading, transport, and wholesale of crude oil, natural gas, and fuels; and activities related to hydrogen, sustainable biofuels, and synthetic fuels. The Customer segment engages in the mobility/gas station business; and sale of electricity and gas, lubricants, and other products, as well as fuel products, such as gasoline, diesel, aviation kerosene, liquefied petroleum gas, and biofuels. Its Low-Carbon Generation segment is involved in electricity generation from hydroelectric, wind, and photovoltaic sources. The company also engages in financial services; sector studies; human resources and shared services; decarbonization; carbon dioxide capture and pyrolysis HUB pilot plants; development of production processes, storage, transport, use, consumption, and transformation of hydrogen; promotion, design, construction, and operation of molecular recycling facilities; and production of chemical and petrochemical products. In addition, it is involved in waste management; construction and operation of oil refinery; research; electricity distribution; maritime transport and inland waterways; LNG regasification; investment in liquefaction plant; safety; electric vehicle charging points; customer and oil product marketing management; payment management at gas stations; development of greenfield and new energy projects; and insurance and reinsurance activities. Further, the company offers various apps and tools, such as Waylet, Vivit, and WiBLE; and asphalt products. The company was formerly known as Repsol YPF, S.A. and changed its name to Repsol, S.A. in May 2012. Repsol, S.A. was founded in 1927 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0510 EUR · Yield: 3,73%
Fecha de pago Importe por participación
10/01/2012 0,5775 EUR
07/07/2011 0,5250 EUR
13/01/2011 0,5250 EUR
08/07/2010 0,4250 EUR
22/12/2009 0,4250 EUR
09/07/2009 0,5250 EUR
15/01/2009 0,5250 EUR
05/09/2008 0,2655 EUR
09/07/2008 0,5000 EUR
15/01/2008 0,5000 EUR
05/09/2007 0,1593 EUR
05/07/2007 0,3600 EUR
11/01/2007 0,3600 EUR
05/07/2006 0,3000 EUR
12/01/2006 0,3000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2013 16,40 16,81 16,37 16,81 +2,25% 2,68% 9.697.582
17/07/2013 16,53 16,67 16,23 16,44 +0,15% 2,63% 5.435.693
16/07/2013 16,70 16,71 16,39 16,42 -1,41% 1,89% 6.011.186
15/07/2013 16,63 16,80 16,51 16,65 +0,79% 1,74% 3.705.670
12/07/2013 16,97 16,97 16,47 16,52 -2,13% 2,95% 5.386.544
11/07/2013 17,07 17,09 16,77 16,88 +0,42% 1,90% 4.639.337
10/07/2013 16,56 16,87 16,48 16,81 +1,30% 2,36% 5.470.116
09/07/2013 17,12 17,20 16,40 16,60 -2,32% 4,67% 10.107.843
08/07/2013 16,76 17,06 16,73 16,99 +2,23% 2,00% 5.046.291
05/07/2013 16,90 16,96 16,54 16,62 -1,39% 2,49% 4.925.112
04/07/2013 16,28 16,90 16,28 16,86 +3,79% 3,81% 9.527.071
03/07/2013 16,30 16,30 15,92 16,24 -1,19% 2,33% 5.204.368
02/07/2013 16,44 16,55 16,36 16,44 -0,63% 1,13% 17.664.593
01/07/2013 16,42 16,60 16,33 16,54 +2,04% 1,61% 7.038.779
28/06/2013 16,48 16,57 16,12 16,21 -1,16% 2,73% 5.386.233
27/06/2013 16,05 16,43 15,89 16,40 +1,74% 3,36% 9.303.260
26/06/2013 15,75 16,23 15,57 16,12 +1,86% 4,19% 9.174.880
25/06/2013 15,94 16,05 15,74 15,83 +0,44% 1,94% 8.513.792
24/06/2013 16,05 16,25 15,70 15,76 -2,39% 3,43% 62.151.821
21/06/2013 16,60 16,63 16,14 16,14 -1,34% 2,95% 66.045.936
20/06/2013 16,99 17,03 16,32 16,36 -6,30% 4,21% 13.230.537
19/06/2013 17,60 17,64 17,40 17,46 -0,68% 1,36% 7.390.825
18/06/2013 17,50 17,62 17,38 17,58 +0,57% 1,37% 7.710.657
17/06/2013 17,40 17,69 17,35 17,48 +0,55% 1,93% 6.431.664
14/06/2013 17,32 17,50 17,29 17,39 +0,75% 1,21% 4.950.642
13/06/2013 17,28 17,44 17,16 17,26 -0,60% 1,62% 15.623.299
12/06/2013 17,28 17,59 17,28 17,36 +0,26% 1,82% 12.568.748
11/06/2013 17,33 17,40 17,06 17,32 -0,63% 1,96% 10.733.166
10/06/2013 17,40 17,52 17,33 17,43 +0,29% 1,09% 58.791.574
07/06/2013 17,22 17,49 17,06 17,38 +1,16% 2,47% 56.051.411