🇪🇸 REP.MC — Repsol, S.A.

Energy Compra
← Volver

Precio actual

27,74 EUR

Máx. histórico

30,59

6997 días

Caída desde máximo

-9,32%

Rango 52 semanas

13,96 – 28,54

Variación hoy

-2,12%

Cierre anterior

28,34

Rango de hoy

27,51 – 28,24

Volumen hoy

2.572.845

Información
Nombre completo
Repsol, S.A.
Divisa
EUR
Mercado
MCE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
24.881
PER
9,01 (puede no estar actualizado)
Dividend yield
3,97% (puede no estar actualizado)
Precio objetivo analistas
27,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Repsol, S.A. operates as a multi-energy company in Spain, Peru, the United States, Portugal, and internationally. The Upstream segment engages in the exploration, development, and production of crude oil and natural gas reserves; and development of low-carbon geological solutions. Its Industrial segment is involved in oil refining; trading, transport, and wholesale of crude oil, natural gas, and fuels; and activities related to hydrogen, sustainable biofuels, and synthetic fuels. The Customer segment engages in the mobility/gas station business; and sale of electricity and gas, lubricants, and other products, as well as fuel products, such as gasoline, diesel, aviation kerosene, liquefied petroleum gas, and biofuels. Its Low-Carbon Generation segment is involved in electricity generation from hydroelectric, wind, and photovoltaic sources. The company also engages in financial services; sector studies; human resources and shared services; decarbonization; carbon dioxide capture and pyrolysis HUB pilot plants; development of production processes, storage, transport, use, consumption, and transformation of hydrogen; promotion, design, construction, and operation of molecular recycling facilities; and production of chemical and petrochemical products. In addition, it is involved in waste management; construction and operation of oil refinery; research; electricity distribution; maritime transport and inland waterways; LNG regasification; investment in liquefaction plant; safety; electric vehicle charging points; customer and oil product marketing management; payment management at gas stations; development of greenfield and new energy projects; and insurance and reinsurance activities. Further, the company offers various apps and tools, such as Waylet, Vivit, and WiBLE; and asphalt products. The company was formerly known as Repsol YPF, S.A. and changed its name to Repsol, S.A. in May 2012. Repsol, S.A. was founded in 1927 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0510 EUR · Yield: 3,79%
Fecha de pago Importe por participación
24/12/2018 0,4110 EUR
18/06/2018 0,4850 EUR
18/12/2017 0,3880 EUR
12/06/2017 0,4260 EUR
19/12/2016 0,3350 EUR
16/06/2016 0,2920 EUR
21/12/2015 0,4660 EUR
18/06/2015 0,4840 EUR
22/12/2014 0,4720 EUR
19/06/2014 0,4850 EUR
06/06/2014 1,0000 EUR
23/12/2013 0,4770 EUR
20/06/2013 0,4850 EUR
27/12/2012 0,4730 EUR
21/06/2012 0,5450 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/2022 14,06 14,55 14,04 14,29 +1,17% 3,59% 7.605.514
03/05/2022 14,15 14,23 13,89 14,12 +0,11% 2,40% 6.036.623
02/05/2022 14,08 14,24 13,80 14,11 -1,26% 3,16% 7.604.085
29/04/2022 13,77 14,33 13,65 14,29 +4,81% 4,94% 18.852.636
28/04/2022 12,98 13,65 12,84 13,63 +5,58% 6,28% 8.875.801
27/04/2022 12,60 12,99 12,60 12,91 +1,93% 3,10% 7.245.697
26/04/2022 12,78 12,96 12,50 12,67 +0,48% 3,60% 5.602.585
25/04/2022 12,84 13,09 12,61 12,61 -4,47% 3,78% 9.003.008
22/04/2022 13,53 13,54 12,73 13,20 -3,51% 5,95% 8.472.986
21/04/2022 13,65 13,79 13,59 13,68 +0,33% 1,50% 7.636.432
20/04/2022 13,69 13,81 13,59 13,63 -0,11% 1,64% 11.462.853
19/04/2022 13,80 14,08 13,63 13,65 -0,91% 3,26% 14.694.253
14/04/2022 13,65 13,82 13,54 13,77 +1,74% 2,05% 6.350.740
13/04/2022 13,25 13,58 13,24 13,54 +2,27% 2,57% 23.609.735
12/04/2022 12,68 13,28 12,66 13,24 +3,36% 4,89% 10.011.614
11/04/2022 12,80 12,93 12,76 12,81 -0,19% 1,33% 6.115.807
08/04/2022 12,35 12,83 12,34 12,83 +4,99% 4,01% 12.854.634
07/04/2022 12,30 12,38 12,13 12,22 -0,65% 2,07% 9.457.273
06/04/2022 12,30 12,42 12,17 12,30 +0,90% 2,07% 6.195.618
05/04/2022 11,99 12,20 11,87 12,19 +2,61% 2,79% 9.687.630
04/04/2022 12,00 12,07 11,87 11,88 -0,54% 1,63% 6.647.661
01/04/2022 11,80 12,01 11,70 11,95 +0,18% 2,58% 4.753.153
31/03/2022 11,92 12,06 11,83 11,92 -0,82% 1,91% 5.251.275
30/03/2022 11,90 12,05 11,88 12,02 +2,12% 1,39% 4.696.618
29/03/2022 12,00 12,17 11,62 11,77 -1,11% 4,57% 6.530.273
28/03/2022 12,08 12,31 11,83 11,90 -2,14% 3,94% 16.686.343
25/03/2022 12,00 12,19 11,79 12,16 +1,45% 3,37% 4.335.122
24/03/2022 12,07 12,20 11,98 11,99 -0,66% 1,86% 7.738.390
23/03/2022 11,86 12,14 11,81 12,07 +3,36% 2,82% 7.940.775
22/03/2022 11,70 11,83 11,61 11,68 +0,41% 1,93% 4.852.844