🇪🇸 REP.MC — Repsol, S.A.

Energy Compra
← Volver

Precio actual

27,74 EUR

Máx. histórico

30,59

6997 días

Caída desde máximo

-9,32%

Rango 52 semanas

13,96 – 28,54

Variación hoy

-2,12%

Cierre anterior

28,34

Rango de hoy

27,51 – 28,24

Volumen hoy

2.572.845

Información
Nombre completo
Repsol, S.A.
Divisa
EUR
Mercado
MCE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
24.881
PER ⓘ
9,01 (puede no estar actualizado)
Dividend yield
3,97% (puede no estar actualizado)
Precio objetivo analistas
27,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Repsol, S.A. operates as a multi-energy company in Spain, Peru, the United States, Portugal, and internationally. The Upstream segment engages in the exploration, development, and production of crude oil and natural gas reserves; and development of low-carbon geological solutions. Its Industrial segment is involved in oil refining; trading, transport, and wholesale of crude oil, natural gas, and fuels; and activities related to hydrogen, sustainable biofuels, and synthetic fuels. The Customer segment engages in the mobility/gas station business; and sale of electricity and gas, lubricants, and other products, as well as fuel products, such as gasoline, diesel, aviation kerosene, liquefied petroleum gas, and biofuels. Its Low-Carbon Generation segment is involved in electricity generation from hydroelectric, wind, and photovoltaic sources. The company also engages in financial services; sector studies; human resources and shared services; decarbonization; carbon dioxide capture and pyrolysis HUB pilot plants; development of production processes, storage, transport, use, consumption, and transformation of hydrogen; promotion, design, construction, and operation of molecular recycling facilities; and production of chemical and petrochemical products. In addition, it is involved in waste management; construction and operation of oil refinery; research; electricity distribution; maritime transport and inland waterways; LNG regasification; investment in liquefaction plant; safety; electric vehicle charging points; customer and oil product marketing management; payment management at gas stations; development of greenfield and new energy projects; and insurance and reinsurance activities. Further, the company offers various apps and tools, such as Waylet, Vivit, and WiBLE; and asphalt products. The company was formerly known as Repsol YPF, S.A. and changed its name to Repsol, S.A. in May 2012. Repsol, S.A. was founded in 1927 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0510 EUR · Yield: 3,79%
Fecha de pago Importe por participación
24/12/2018 0,4110 EUR
18/06/2018 0,4850 EUR
18/12/2017 0,3880 EUR
12/06/2017 0,4260 EUR
19/12/2016 0,3350 EUR
16/06/2016 0,2920 EUR
21/12/2015 0,4660 EUR
18/06/2015 0,4840 EUR
22/12/2014 0,4720 EUR
19/06/2014 0,4850 EUR
06/06/2014 1,0000 EUR
23/12/2013 0,4770 EUR
20/06/2013 0,4850 EUR
27/12/2012 0,4730 EUR
21/06/2012 0,5450 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2001 21,25 21,25 21,00 21,15 +0,43% 1,18% 2.970.732
31/05/2001 21,10 21,28 21,00 21,06 -0,24% 1,33% 3.821.198
30/05/2001 21,21 21,30 21,02 21,11 -0,42% 1,32% 3.472.057
29/05/2001 21,64 21,79 21,10 21,20 -1,53% 3,19% 7.604.763
28/05/2001 21,60 21,80 21,53 21,53 -0,55% 1,25% 1.509.471
25/05/2001 21,75 21,80 21,40 21,65 -0,69% 1,84% 3.930.348
24/05/2001 21,41 21,80 21,41 21,80 +0,41% 1,82% 2.504.986
23/05/2001 21,42 21,80 21,41 21,71 +0,51% 1,82% 3.777.885
22/05/2001 21,61 21,65 21,25 21,60 -0,32% 1,85% 9.885.638
21/05/2001 21,92 21,97 21,56 21,67 -1,01% 1,87% 3.442.929
18/05/2001 21,40 21,94 21,31 21,89 +2,34% 2,94% 7.061.104
17/05/2001 21,17 21,39 21,03 21,39 +2,34% 1,70% 8.206.388
16/05/2001 20,96 20,98 20,57 20,90 -0,48% 1,96% 5.425.101
15/05/2001 21,04 21,04 20,73 21,00 +0,57% 1,47% 3.326.742
14/05/2001 20,88 21,04 20,64 20,88 +0,00% 1,92% 5.350.525
11/05/2001 20,87 21,26 20,65 20,88 -0,33% 2,92% 3.698.147
10/05/2001 20,79 21,12 20,65 20,95 +1,65% 2,26% 6.167.590
09/05/2001 20,45 20,77 20,42 20,61 +0,44% 1,71% 3.319.090
08/05/2001 20,24 20,65 20,15 20,52 +1,63% 2,47% 3.932.790
07/05/2001 20,19 20,19 20,19 20,19 +0,00% 0,00% 0
04/05/2001 20,22 20,39 20,00 20,19 +0,45% 1,93% 3.995.447
03/05/2001 20,50 20,50 20,03 20,10 -2,09% 2,29% 5.038.216
02/05/2001 20,80 20,94 20,51 20,53 -1,77% 2,07% 3.732.299
01/05/2001 20,90 20,90 20,90 20,90 +0,00% 0,00% 0
30/04/2001 20,68 20,97 20,46 20,90 +1,51% 2,47% 4.440.984
27/04/2001 20,40 20,82 20,24 20,59 +1,38% 2,84% 6.107.921
26/04/2001 20,40 20,45 20,15 20,31 -0,39% 1,47% 5.643.903
25/04/2001 20,25 20,40 20,15 20,39 -0,05% 1,23% 2.752.948
24/04/2001 20,18 20,63 20,13 20,40 +0,89% 2,48% 3.352.964
23/04/2001 20,50 20,73 20,13 20,22 -1,56% 2,93% 4.935.511