🇪🇸 REP.MC — Repsol, S.A.

Energy Compra
← Volver

Precio actual

27,74 EUR

Máx. histórico

30,59

6997 días

Caída desde máximo

-9,32%

Rango 52 semanas

13,96 – 28,54

Variación hoy

-2,12%

Cierre anterior

28,34

Rango de hoy

27,51 – 28,24

Volumen hoy

2.572.845

Información
Nombre completo
Repsol, S.A.
Divisa
EUR
Mercado
MCE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
24.881
PER ⓘ
9,01 (puede no estar actualizado)
Dividend yield
3,97% (puede no estar actualizado)
Precio objetivo analistas
27,51 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Repsol, S.A. operates as a multi-energy company in Spain, Peru, the United States, Portugal, and internationally. The Upstream segment engages in the exploration, development, and production of crude oil and natural gas reserves; and development of low-carbon geological solutions. Its Industrial segment is involved in oil refining; trading, transport, and wholesale of crude oil, natural gas, and fuels; and activities related to hydrogen, sustainable biofuels, and synthetic fuels. The Customer segment engages in the mobility/gas station business; and sale of electricity and gas, lubricants, and other products, as well as fuel products, such as gasoline, diesel, aviation kerosene, liquefied petroleum gas, and biofuels. Its Low-Carbon Generation segment is involved in electricity generation from hydroelectric, wind, and photovoltaic sources. The company also engages in financial services; sector studies; human resources and shared services; decarbonization; carbon dioxide capture and pyrolysis HUB pilot plants; development of production processes, storage, transport, use, consumption, and transformation of hydrogen; promotion, design, construction, and operation of molecular recycling facilities; and production of chemical and petrochemical products. In addition, it is involved in waste management; construction and operation of oil refinery; research; electricity distribution; maritime transport and inland waterways; LNG regasification; investment in liquefaction plant; safety; electric vehicle charging points; customer and oil product marketing management; payment management at gas stations; development of greenfield and new energy projects; and insurance and reinsurance activities. Further, the company offers various apps and tools, such as Waylet, Vivit, and WiBLE; and asphalt products. The company was formerly known as Repsol YPF, S.A. and changed its name to Repsol, S.A. in May 2012. Repsol, S.A. was founded in 1927 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,0510 EUR · Yield: 3,79%
Fecha de pago Importe por participación
24/12/2018 0,4110 EUR
18/06/2018 0,4850 EUR
18/12/2017 0,3880 EUR
12/06/2017 0,4260 EUR
19/12/2016 0,3350 EUR
16/06/2016 0,2920 EUR
21/12/2015 0,4660 EUR
18/06/2015 0,4840 EUR
22/12/2014 0,4720 EUR
19/06/2014 0,4850 EUR
06/06/2014 1,0000 EUR
23/12/2013 0,4770 EUR
20/06/2013 0,4850 EUR
27/12/2012 0,4730 EUR
21/06/2012 0,5450 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/2004 18,23 18,29 17,91 18,23 +1,39% 2,08% 10.692.132
15/04/2004 17,98 18,19 17,80 17,98 +0,33% 2,17% 8.165.167
14/04/2004 17,92 18,15 17,83 17,92 -1,59% 1,79% 11.378.157
13/04/2004 18,21 18,30 17,99 18,21 +1,90% 1,70% 10.485.534
12/04/2004 17,87 17,87 17,87 17,87 +0,00% 0,00% 0
09/04/2004 17,87 17,87 17,87 17,87 +0,00% 0,00% 0
08/04/2004 17,87 17,96 17,61 17,87 +1,71% 1,96% 7.751.767
07/04/2004 17,57 17,71 17,41 17,57 +0,23% 1,71% 8.821.340
06/04/2004 17,53 17,77 17,26 17,53 +1,68% 2,91% 36.441.040
05/04/2004 17,24 17,30 16,89 17,24 +2,25% 2,38% 14.732.477
02/04/2004 16,86 16,88 16,56 16,86 +0,96% 1,90% 20.223.358
01/04/2004 16,70 16,97 16,69 16,70 -0,95% 1,68% 10.233.805
31/03/2004 16,86 16,98 16,62 16,86 +1,38% 2,14% 10.274.361
30/03/2004 16,63 16,70 16,53 16,63 +0,12% 1,02% 4.248.483
29/03/2004 16,61 16,64 16,34 16,61 +0,36% 1,81% 5.300.045
26/03/2004 16,55 16,56 16,32 16,55 +0,73% 1,45% 5.411.503
25/03/2004 16,43 16,59 16,33 16,43 +0,49% 1,58% 5.860.994
24/03/2004 16,35 16,48 16,22 16,35 +0,12% 1,59% 14.174.750
23/03/2004 16,33 16,52 16,20 16,33 -0,12% 1,96% 4.788.109
22/03/2004 16,35 16,58 16,20 16,35 -1,74% 2,32% 11.910.077
19/03/2004 16,64 16,76 16,53 16,64 +1,16% 1,38% 23.293.230
18/03/2004 16,45 16,65 16,28 16,45 +0,18% 2,25% 16.997.848
17/03/2004 16,42 16,49 16,32 16,42 +0,12% 1,04% 16.630.559
16/03/2004 16,40 16,46 16,12 16,40 +1,42% 2,07% 13.313.752
15/03/2004 16,17 16,49 16,07 16,17 -2,00% 2,60% 15.553.860
12/03/2004 16,50 16,68 16,32 16,50 -1,20% 2,18% 8.927.440
11/03/2004 16,70 16,90 16,46 16,70 -1,65% 2,63% 10.171.810
10/03/2004 16,98 17,02 16,64 16,98 +1,49% 2,24% 11.724.235
09/03/2004 16,73 16,81 16,61 16,73 -1,06% 1,20% 7.448.528
08/03/2004 16,91 16,93 16,81 16,91 +0,00% 0,71% 4.533.039